Tradegate Exchange

BYD Co. Ltd.

958

747

43,56

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	12:39:29,743	100		43,56
			10	43,56
			100	43,56
			90	43,56
02/05/2025	12:39:24,196	150		43,69
			150	43,69
			150	43,69
02/05/2025	12:39:04,388	50		43,69
			50	43,69
			50	43,69
02/05/2025	12:38:55,742	100		43,69
			100	43,69
			100	43,69
02/05/2025	12:38:10,590	20		43,69
			20	43,69
			20	43,69
02/05/2025	12:36:02,963	60		43,69
			60	43,69
			60	43,69
02/05/2025	12:33:41,294	25		43,68
			25	43,68
			25	43,68
02/05/2025	12:31:46,824	500		43,68
			500	43,68
			500	43,68
02/05/2025	12:31:42,346	114		43,59
			114	43,59
			74	43,59
			40	43,59
02/05/2025	12:30:45,163	500		43,68
			500	43,68
			500	43,68
02/05/2025	12:30:33,148	500		43,68
			500	43,68
			500	43,68
02/05/2025	12:29:27,011	200		43,58
			200	43,58
			200	43,58
02/05/2025	12:29:23,352	1 550		43,59
			1 550	43,59
			1 550	43,59
02/05/2025	12:29:12,491	901		43,60
			901	43,60
			901	43,60
02/05/2025	12:29:12,409	1 000		43,60
			1 000	43,60
			1 000	43,60
02/05/2025	12:28:49,972	100		43,68
			100	43,68
			100	43,68
02/05/2025	12:28:47,414	128		43,68
			128	43,68
			38	43,68
			90	43,68
02/05/2025	12:28:41,630	40		43,68
			40	43,68
			40	43,68
02/05/2025	12:28:13,734	11		43,68
			11	43,68
			11	43,68
02/05/2025	12:27:28,140	27		43,68
			27	43,68
			27	43,68
02/05/2025	12:27:14,273	60		43,68
			60	43,68
			60	43,68
02/05/2025	12:26:48,655	540		43,61
			90	43,61
			450	43,61
			540	43,61
02/05/2025	12:26:24,103	80		43,68
			80	43,68
			80	43,68
02/05/2025	12:25:13,302	500		43,61
			500	43,61
			500	43,61
02/05/2025	12:24:37,527	580		43,69
			580	43,69
			500	43,69
			80	43,69
02/05/2025	12:24:35,679	67		43,69
			67	43,69
			67	43,69
02/05/2025	12:23:56,631	500		43,61
			500	43,61
			500	43,61
02/05/2025	12:22:36,650	5		43,69
			5	43,69
			5	43,69
02/05/2025	12:21:40,985	19		43,69
			19	43,69
			19	43,69
02/05/2025	12:21:29,671	167		43,61
			167	43,61
			167	43,61
02/05/2025	12:21:29,599	120		43,61
			120	43,61
			120	43,61
02/05/2025	12:21:14,034	150		43,69
			150	43,69
			150	43,69
02/05/2025	12:20:49,378	531		43,61
			80	43,61
			531	43,61
			1	43,61
			450	43,61
02/05/2025	12:20:32,077	23		43,78
			23	43,78
			23	43,78
02/05/2025	12:19:35,491	20		43,78
			20	43,78
			20	43,78
02/05/2025	12:19:20,759	6		43,78
			6	43,78
			6	43,78
02/05/2025	12:19:10,129	25		43,78
			25	43,78
			25	43,78
02/05/2025	12:19:05,467	40		43,78
			40	43,78
			40	43,78
02/05/2025	12:18:32,009	18		43,78
			18	43,78
			18	43,78
02/05/2025	12:18:01,766	100		43,78
			100	43,78
			100	43,78
02/05/2025	12:17:55,260	4		43,78
			4	43,78
			4	43,78
02/05/2025	12:17:07,746	11		43,83
			11	43,83
			11	43,83
02/05/2025	12:16:59,634	25		43,83
			25	43,83
			25	43,83
02/05/2025	12:16:40,999	2 600		43,60
			2 505	43,60
			2 500	43,60
			50	43,60
			20	43,60
			25	43,60
			100	43,60
02/05/2025	12:16:35,764	100		43,70
			100	43,70
			100	43,70
02/05/2025	12:16:29,767	500		43,71
			500	43,71
			500	43,71
02/05/2025	12:15:19,323	90		43,83
			90	43,83
			90	43,83
02/05/2025	12:15:18,495	80		43,80
			80	43,80
			80	43,80
02/05/2025	12:14:33,556	20		43,83
			20	43,83
			20	43,83
02/05/2025	12:14:09,959	50		43,83
			50	43,83
			50	43,83
02/05/2025	12:14:03,891	40		43,83
			28	43,83
			12	43,83
			40	43,83
02/05/2025	12:13:13,048	500		43,71
			80	43,71
			500	43,71
			420	43,71
02/05/2025	12:12:38,436	50		43,71
			50	43,71
			50	43,71
02/05/2025	12:12:25,524	5		43,84
			5	43,84
			5	43,84
02/05/2025	12:10:44,395	40		43,71
			40	43,71
			28	43,71
			12	43,71
02/05/2025	12:10:44,334	15		43,84
			15	43,84
			15	43,84
02/05/2025	12:09:23,696	500		43,74
			500	43,74
			29	43,74
			469	43,74
			2	43,74
02/05/2025	12:08:15,193	11		43,84
			11	43,84
			11	43,84
02/05/2025	12:07:42,457	30		43,84
			30	43,84
			30	43,84
02/05/2025	12:07:38,038	334		43,84
			334	43,84
			334	43,84
02/05/2025	12:06:27,278	55		43,84
			55	43,84
			55	43,84
02/05/2025	12:05:20,532	3		43,84
			3	43,84
			3	43,84
02/05/2025	12:05:04,564	55		43,74
			45	43,74
			10	43,74
			55	43,74
02/05/2025	12:05:00,301	50		43,84
			50	43,84
			50	43,84
02/05/2025	12:04:58,576	50		43,84
			50	43,84
			50	43,84
02/05/2025	12:04:56,876	756		43,84
			756	43,84
			756	43,84
02/05/2025	12:03:51,994	5		43,84
			5	43,84
			5	43,84
02/05/2025	12:03:46,984	7		43,84
			7	43,84
			7	43,84
02/05/2025	12:03:28,125	300		43,84
			300	43,84
			300	43,84
02/05/2025	12:02:43,919	8		43,84
			8	43,84
			8	43,84
02/05/2025	12:02:42,511	22		43,84
			22	43,84
			22	43,84
02/05/2025	12:02:41,850	250		43,80
			250	43,80
			250	43,80
02/05/2025	12:01:00,169	350		43,79
			350	43,79
			80	43,79
			270	43,79
02/05/2025	12:00:24,903	50		43,79
			38	43,79
			12	43,79
			50	43,79
02/05/2025	11:57:24,300	18		43,79
			18	43,79
			18	43,79
02/05/2025	11:56:53,885	50		43,79
			50	43,79
			50	43,79
02/05/2025	11:56:49,536	500		43,71
			500	43,71
			500	43,71
02/05/2025	11:56:30,277	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:55:46,698	60		43,79
			60	43,79
			60	43,79
02/05/2025	11:55:42,985	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:55:24,704	87		43,79
			87	43,79
			87	43,79
02/05/2025	11:55:16,239	18		43,79
			18	43,79
			18	43,79
02/05/2025	11:54:43,884	5		43,84
			5	43,84
			5	43,84
02/05/2025	11:54:24,015	76		43,84
			76	43,84
			76	43,84
02/05/2025	11:54:19,325	20		43,84
			20	43,84
			20	43,84
02/05/2025	11:53:23,638	35		43,84
			35	43,84
			35	43,84
02/05/2025	11:51:53,849	50		43,84
			50	43,84
			50	43,84
02/05/2025	11:51:40,785	30		43,84
			30	43,84
			30	43,84
02/05/2025	11:51:37,140	26		43,84
			1	43,84
			26	43,84
			25	43,84
02/05/2025	11:50:48,892	1 000		43,84
			1 000	43,84
			1 000	43,84
02/05/2025	11:50:48,131	5		43,84
			5	43,84
			5	43,84
02/05/2025	11:50:39,444	100		43,71
			8	43,71
			100	43,71
			80	43,71
			12	43,71
02/05/2025	11:50:33,922	5		43,84
			5	43,84
			5	43,84
02/05/2025	11:50:08,861	1 127		43,80
			26	43,80
			1	43,80
			1 127	43,80
			1 100	43,80
02/05/2025	11:50:01,847	995		43,81
			995	43,81
			995	43,81
02/05/2025	11:49:59,650	9		43,84
			9	43,84
			9	43,84
02/05/2025	11:49:11,334	50		43,84
			50	43,84
			50	43,84
02/05/2025	11:49:09,506	10		43,84
			10	43,84
			10	43,84
02/05/2025	11:49:07,799	862		43,81
			862	43,81
			862	43,81
02/05/2025	11:49:04,369	100		43,84
			100	43,84
			100	43,84
02/05/2025	11:47:44,524	1 000		43,81
			1 000	43,81
			1 000	43,81
02/05/2025	11:47:44,116	500		43,81
			500	43,81
			500	43,81
02/05/2025	11:47:31,321	100		43,84
			100	43,84
			100	43,84
02/05/2025	11:46:43,149	60		43,84
			60	43,84
			60	43,84
02/05/2025	11:46:18,130	23		43,84
			23	43,84
			23	43,84
02/05/2025	11:46:09,823	5		43,84
			5	43,84
			5	43,84
02/05/2025	11:45:24,025	1		43,84
			1	43,84
			1	43,84
02/05/2025	11:44:46,450	80		43,78
			70	43,78
			80	43,78
			10	43,78
02/05/2025	11:43:25,869	512		43,80
			512	43,80
			512	43,80
02/05/2025	11:43:24,102	512		43,80
			500	43,80
			512	43,80
			12	43,80
02/05/2025	11:43:11,948	11		43,79
			11	43,79
			11	43,79
02/05/2025	11:42:56,048	500		43,71
			500	43,71
			500	43,71
02/05/2025	11:42:14,984	1 000		43,84
			1 000	43,84
			1 000	43,84
02/05/2025	11:42:13,657	75		43,84
			75	43,84
			75	43,84
02/05/2025	11:41:46,865	500		43,71
			500	43,71
			420	43,71
			80	43,71
02/05/2025	11:41:31,629	1 500		43,83
			1 500	43,83
			1 500	43,83
02/05/2025	11:41:11,453	1 000		43,82
			1 000	43,82
			1 000	43,82
02/05/2025	11:41:07,379	50		43,82
			50	43,82
			50	43,82
02/05/2025	11:41:05,412	30		43,82
			30	43,82
			30	43,82
02/05/2025	11:40:25,350	60		43,82
			60	43,82
			60	43,82
02/05/2025	11:40:07,033	150		43,82
			150	43,82
			150	43,82
02/05/2025	11:39:19,149	20		43,71
			20	43,71
			20	43,71
02/05/2025	11:37:57,701	50		43,82
			50	43,82
			50	43,82
02/05/2025	11:37:38,336	1		43,71
			1	43,71
			1	43,71
02/05/2025	11:37:24,441	20		43,82
			20	43,82
			20	43,82
02/05/2025	11:36:58,364	1 500		43,81
			1 500	43,81
			1 500	43,81
02/05/2025	11:36:50,677	1 000		43,80
			1 000	43,80
			1 000	43,80
02/05/2025	11:36:09,895	40		43,80
			40	43,80
			40	43,80
02/05/2025	11:36:08,419	500		43,78
			500	43,78
			500	43,78
02/05/2025	11:35:56,707	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:35:40,410	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:35:38,628	370		43,80
			170	43,80
			200	43,80
			370	43,80
02/05/2025	11:35:37,196	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:35:35,167	210		43,80
			10	43,80
			210	43,80
			200	43,80
02/05/2025	11:35:33,502	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:35:31,624	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:35:24,730	500		43,78
			500	43,78
			500	43,78
02/05/2025	11:35:19,193	500		43,78
			80	43,78
			420	43,78
			500	43,78
02/05/2025	11:34:28,058	21		43,79
			21	43,79
			21	43,79
02/05/2025	11:34:10,439	50		43,79
			50	43,79
			50	43,79
02/05/2025	11:33:58,035	150		43,71
			70	43,71
			80	43,71
			150	43,71
02/05/2025	11:33:50,812	1 000		43,79
			1 000	43,79
			1 000	43,79
02/05/2025	11:33:48,128	781		43,80
			781	43,80
			200	43,80
			581	43,80
02/05/2025	11:33:46,656	200		43,80
			100	43,80
			200	43,80
			100	43,80
02/05/2025	11:33:44,419	581		43,80
			581	43,80
			181	43,80
			200	43,80
			200	43,80
02/05/2025	11:33:40,199	200		43,80
			200	43,80
			200	43,80
02/05/2025	11:33:37,131	22		43,79
			22	43,79
			22	43,79
02/05/2025	11:33:30,641	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:33:11,353	2		43,79
			2	43,79
			2	43,79
02/05/2025	11:33:01,109	15		43,79
			15	43,79
			15	43,79
02/05/2025	11:32:29,666	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:32:04,150	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:31:50,906	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:31:47,418	200		43,80
			200	43,80
			200	43,80
02/05/2025	11:31:44,953	400		43,80
			200	43,80
			400	43,80
			200	43,80
02/05/2025	11:31:42,839	200		43,80
			200	43,80
			200	43,80
02/05/2025	11:31:23,177	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:30:44,937	400		43,79
			400	43,79
			400	43,79
02/05/2025	11:30:36,218	128		43,71
			128	43,71
			128	43,71
02/05/2025	11:30:29,792	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:29:58,502	500		43,75
			500	43,75
			500	43,75
02/05/2025	11:29:36,073	1		43,79
			1	43,79
			1	43,79
02/05/2025	11:29:00,299	100		43,79
			100	43,79
			100	43,79
02/05/2025	11:28:40,125	1		43,79
			1	43,79
			1	43,79
02/05/2025	11:28:19,481	110		43,79
			110	43,79
			10	43,79
			100	43,79
02/05/2025	11:27:19,821	500		43,71
			500	43,71
			8	43,71
			492	43,71
02/05/2025	11:27:16,091	500		43,79
			500	43,79
			500	43,79
02/05/2025	11:27:13,297	720		43,79
			720	43,79
			720	43,79
02/05/2025	11:27:10,755	720		43,80
			200	43,80
			500	43,80
			640	43,80
			20	43,80
			80	43,80
02/05/2025	11:25:38,989	11		43,79
			11	43,79
			11	43,79
02/05/2025	11:24:55,152	720		43,79
			720	43,79
			720	43,79
02/05/2025	11:24:32,516	500		43,75
			500	43,75
			500	43,75
02/05/2025	11:24:30,196	50		43,74
			50	43,74
			50	43,74
02/05/2025	11:24:26,918	100		43,74
			100	43,74
			100	43,74
02/05/2025	11:24:22,819	150		43,74
			150	43,74
			150	43,74
02/05/2025	11:23:58,590	30		43,74
			30	43,74
			5	43,74
			25	43,74
02/05/2025	11:23:34,891	23		43,74
			23	43,74
			23	43,74
02/05/2025	11:22:22,813	50		43,74
			50	43,74
			50	43,74
02/05/2025	11:22:19,493	25		43,74
			25	43,74
			25	43,74
02/05/2025	11:22:18,914	300		43,74
			300	43,74
			300	43,74
02/05/2025	11:22:17,801	6		43,74
			6	43,74
			6	43,74
02/05/2025	11:20:01,960	50		43,79
			50	43,79
			50	43,79
02/05/2025	11:19:59,515	22		43,79
			22	43,79
			22	43,79
02/05/2025	11:19:46,365	20		43,79
			20	43,79
			20	43,79
02/05/2025	11:18:31,470	1 000		43,70
			1 000	43,70
			4	43,70
			928	43,70
			68	43,70
02/05/2025	11:15:44,447	1 750		43,79
			1 750	43,79
			1 550	43,79
			200	43,79
02/05/2025	11:15:35,104	500		43,74
			500	43,74
			500	43,74
02/05/2025	11:14:47,018	178		43,70
			178	43,70
			178	43,70
02/05/2025	11:14:44,583	100		43,74
			100	43,74
			100	43,74
02/05/2025	11:14:09,744	476		43,71
			476	43,71
			476	43,71
02/05/2025	11:13:41,264	110		43,74
			110	43,74
			110	43,74
02/05/2025	11:13:24,604	4		43,74
			4	43,74
			4	43,74
02/05/2025	11:13:20,422	410		43,71
			410	43,71
			410	43,71
02/05/2025	11:12:41,788	10		43,61
			10	43,61
			10	43,61
02/05/2025	11:12:13,269	200		43,65
			200	43,65
			200	43,65
02/05/2025	11:12:07,632	3		43,64
			3	43,64
			3	43,64
02/05/2025	11:12:01,434	500		43,61
			500	43,61
			500	43,61
02/05/2025	11:12:01,027	100		43,64
			100	43,64
			100	43,64
02/05/2025	11:12:00,323	150		43,64
			150	43,64
			150	43,64
02/05/2025	11:10:54,853	50		43,64
			50	43,64
			50	43,64
02/05/2025	11:10:48,814	75		43,64
			75	43,64
			75	43,64
02/05/2025	11:10:31,002	115		43,64
			115	43,64
			115	43,64
02/05/2025	11:10:05,422	6		43,74
			6	43,74
			6	43,74
02/05/2025	11:08:52,144	1 355		43,64
			355	43,64
			1 000	43,64
			1 355	43,64
02/05/2025	11:08:45,700	1 000		43,65
			1 000	43,65
			1 000	43,65
02/05/2025	11:08:38,942	80		43,77
			80	43,77
			80	43,77
02/05/2025	11:08:14,836	1		43,79
			1	43,79
			1	43,79
02/05/2025	11:07:30,394	17		43,79
			17	43,79
			17	43,79
02/05/2025	11:07:04,821	25		43,79
			25	43,79
			25	43,79
02/05/2025	11:05:46,220	40		43,79
			40	43,79
			40	43,79
02/05/2025	11:05:08,662	454		43,55
			12	43,55
			442	43,55
			454	43,55
02/05/2025	11:03:19,025	3 500		43,65
			3 500	43,65
			3 500	43,65
02/05/2025	11:03:14,351	1 000		43,66
			1 000	43,66
			1 000	43,66
02/05/2025	11:03:07,688	1 250		43,66
			1 250	43,66
			1 250	43,66
02/05/2025	11:02:28,669	851		43,67
			851	43,67
			851	43,67
02/05/2025	11:01:38,799	10		43,79
			10	43,79
			10	43,79
02/05/2025	11:01:35,108	60		43,79
			60	43,79
			60	43,79
02/05/2025	11:01:34,804	930		43,67
			930	43,67
			930	43,67
02/05/2025	11:01:25,045	50		43,79
			50	43,79
			50	43,79
02/05/2025	11:01:10,430	40		43,79
			40	43,79
			40	43,79
02/05/2025	11:00:46,866	968		43,67
			888	43,67
			80	43,67
			968	43,67
02/05/2025	11:00:13,205	4		43,67
			4	43,67
			4	43,67
02/05/2025	11:00:12,749	27		43,67
			27	43,67
			27	43,67
02/05/2025	10:59:31,955	2		43,79
			2	43,79
			2	43,79
02/05/2025	10:59:22,197	5		43,79
			5	43,79
			5	43,79
02/05/2025	10:59:20,341	55		43,79
			55	43,79
			55	43,79
02/05/2025	10:57:38,937	100		43,79
			100	43,79
			100	43,79
02/05/2025	10:57:38,179	20		43,79
			20	43,79
			20	43,79
02/05/2025	10:57:31,902	22		43,79
			22	43,79
			22	43,79
02/05/2025	10:57:06,282	3		43,79
			3	43,79
			3	43,79
02/05/2025	10:56:31,195	228		43,79
			228	43,79
			228	43,79
02/05/2025	10:56:22,999	15		43,71
			15	43,71
			15	43,71
02/05/2025	10:56:18,526	100		43,71
			100	43,71
			100	43,71
02/05/2025	10:56:15,057	25		43,79
			25	43,79
			25	43,79
02/05/2025	10:55:48,064	60		43,79
			60	43,79
			60	43,79
02/05/2025	10:55:31,557	200		43,76
			200	43,76
			200	43,76
02/05/2025	10:55:27,771	725		43,75
			725	43,75
			225	43,75
			500	43,75
02/05/2025	10:55:24,847	200		43,74
			200	43,74
			200	43,74
02/05/2025	10:55:13,478	500		43,73
			500	43,73
			500	43,73
02/05/2025	10:55:07,922	500		43,73
			97	43,73
			403	43,73
			500	43,73
02/05/2025	10:55:01,615	15		43,73
			15	43,73
			15	43,73
02/05/2025	10:53:39,700	1 000		43,71
			1 000	43,71
			1 000	43,71
02/05/2025	10:53:32,704	100		43,66
			100	43,66
			100	43,66
02/05/2025	10:52:47,154	818		43,66
			818	43,66
			818	43,66
02/05/2025	10:52:43,805	200		43,73
			200	43,73
			200	43,73
02/05/2025	10:52:29,671	70		43,73
			70	43,73
			70	43,73
02/05/2025	10:52:25,000	46		43,73
			46	43,73
			46	43,73
02/05/2025	10:51:44,254	20		43,74
			20	43,74
			20	43,74
02/05/2025	10:50:32,827	100		43,74
			80	43,74
			20	43,74
			100	43,74
02/05/2025	10:48:46,941	23		43,74
			23	43,74
			23	43,74
02/05/2025	10:48:08,608	50		43,66
			50	43,66
			50	43,66
02/05/2025	10:47:34,529	300		43,66
			300	43,66
			220	43,66
			80	43,66
02/05/2025	10:46:40,365	40		43,74
			40	43,74
			40	43,74
02/05/2025	10:46:10,854	30		43,74
			30	43,74
			30	43,74
02/05/2025	10:44:34,625	23		43,74
			23	43,74
			23	43,74
02/05/2025	10:44:21,217	8		43,74
			8	43,74
			8	43,74
02/05/2025	10:44:14,327	7		43,74
			7	43,74
			7	43,74
02/05/2025	10:43:42,294	2 361		43,70
			500	43,70
			200	43,70
			750	43,70
			2 361	43,70
			11	43,70
			800	43,70
			100	43,70
02/05/2025	10:43:35,056	1 000		43,69
			1 000	43,69
			1 000	43,69
02/05/2025	10:43:16,766	25		43,69
			25	43,69
			25	43,69
02/05/2025	10:42:44,912	1 000		43,66
			1 000	43,66
			1 000	43,66
02/05/2025	10:42:44,526	80		43,69
			80	43,69
			80	43,69
02/05/2025	10:42:42,579	10		43,69
			10	43,69
			10	43,69
02/05/2025	10:41:42,825	225		43,69
			225	43,69
			225	43,69
02/05/2025	10:41:21,672	10		43,69
			10	43,69
			10	43,69
02/05/2025	10:41:09,906	10		43,69
			10	43,69
			10	43,69
02/05/2025	10:41:07,237	20		43,66
			20	43,66
			20	43,66
02/05/2025	10:40:58,198	469		43,66
			469	43,66
			469	43,66
02/05/2025	10:40:56,835	1 000		43,66
			1 000	43,66
			469	43,66
			531	43,66
02/05/2025	10:40:49,839	500		43,59
			500	43,59
			500	43,59
02/05/2025	10:40:03,621	100		43,59
			100	43,59
			100	43,59
02/05/2025	10:39:38,032	10		43,59
			10	43,59
			10	43,59
02/05/2025	10:38:39,717	20		43,59
			20	43,59
			8	43,59
			12	43,59
02/05/2025	10:38:11,996	35		43,59
			35	43,59
			35	43,59
02/05/2025	10:37:53,084	50		43,51
			50	43,51
			50	43,51
02/05/2025	10:36:10,644	30		43,59
			30	43,59
			30	43,59
02/05/2025	10:35:35,300	110		43,64
			110	43,64
			110	43,64
02/05/2025	10:34:48,727	30		43,51
			30	43,51
			30	43,51
02/05/2025	10:34:46,809	100		43,64
			100	43,64
			100	43,64
02/05/2025	10:34:18,785	11		43,64
			11	43,64
			11	43,64
02/05/2025	10:34:11,063	200		43,55
			200	43,55
			200	43,55
02/05/2025	10:33:46,955	25		43,54
			25	43,54
			25	43,54
02/05/2025	10:33:27,595	400		43,54
			400	43,54
			400	43,54
02/05/2025	10:32:55,660	60		43,54
			60	43,54
			60	43,54
02/05/2025	10:32:49,235	12		43,55
			12	43,55
			12	43,55
02/05/2025	10:32:34,812	120		43,64
			120	43,64
			120	43,64
02/05/2025	10:32:15,257	15		43,64
			15	43,64
			15	43,64
02/05/2025	10:30:28,381	150		43,64
			150	43,64
			150	43,64
02/05/2025	10:29:58,596	500		43,57
			500	43,57
			500	43,57
02/05/2025	10:29:51,975	22		43,64
			22	43,64
			22	43,64
02/05/2025	10:28:48,068	5		43,64
			5	43,64
			5	43,64
02/05/2025	10:28:07,424	34		43,64
			34	43,64
			34	43,64
02/05/2025	10:27:38,295	25		43,51
			25	43,51
			25	43,51
02/05/2025	10:27:04,348	50		43,64
			12	43,64
			38	43,64
			50	43,64
02/05/2025	10:26:37,152	20		43,64
			20	43,64
			20	43,64
02/05/2025	10:25:57,083	10		43,64
			10	43,64
			10	43,64
02/05/2025	10:25:46,197	20		43,64
			20	43,64
			20	43,64
02/05/2025	10:25:18,879	25		43,55
			25	43,55
			13	43,55
			12	43,55
02/05/2025	10:25:17,569	4		43,60
			4	43,60
			4	43,60
02/05/2025	10:25:09,251	10		43,55
			10	43,55
			10	43,55
02/05/2025	10:24:47,167	50		43,64
			50	43,64
			50	43,64
02/05/2025	10:24:07,918	7		43,64
			7	43,64
			7	43,64
02/05/2025	10:23:04,739	32		43,64
			32	43,64
			32	43,64
02/05/2025	10:22:56,119	400		43,64
			400	43,64
			400	43,64
02/05/2025	10:22:08,326	45		43,64
			45	43,64
			45	43,64
02/05/2025	10:21:55,218	7		43,64
			7	43,64
			7	43,64
02/05/2025	10:21:44,556	23		43,64
			23	43,64
			23	43,64
02/05/2025	10:21:18,513	500		43,64
			500	43,64
			500	43,64
02/05/2025	10:20:44,216	2		43,64
			2	43,64
			2	43,64
02/05/2025	10:19:38,074	1 000		43,64
			1 000	43,64
			1 000	43,64
02/05/2025	10:18:49,687	4		43,64
			4	43,64
			4	43,64
02/05/2025	10:18:43,071	25		43,64
			25	43,64
			25	43,64
02/05/2025	10:18:14,597	300		43,64
			300	43,64
			300	43,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,50
Volume: 58 907
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 12:40:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)