Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3066

2922

105,238

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:58:58,963	20		105,238
			20	105,238
			20	105,238
31/07/2025	21:57:48,556	8		105,198
			8	105,198
			8	105,198
31/07/2025	21:53:14,298	3		105,07
			3	105,07
			3	105,07
31/07/2025	21:52:51,885	1		105,09
			1	105,09
			1	105,09
31/07/2025	21:52:27,371	43		105,076
			43	105,076
			43	105,076
31/07/2025	21:51:39,582	3		105,10
			3	105,10
			3	105,10
31/07/2025	21:45:18,151	180		105,388
			180	105,388
			180	105,388
31/07/2025	21:43:28,386	35		105,35
			35	105,35
			35	105,35
31/07/2025	21:38:43,571	20		105,278
			20	105,278
			20	105,278
31/07/2025	21:37:24,477	10		105,252
			10	105,252
			10	105,252
31/07/2025	21:36:54,139	105		105,238
			105	105,238
			105	105,238
31/07/2025	21:33:54,350	8		105,374
			8	105,374
			8	105,374
31/07/2025	21:24:28,301	50		105,362
			50	105,362
			50	105,362
31/07/2025	21:08:03,301	24		105,57
			24	105,57
			24	105,57
31/07/2025	21:05:58,978	50		105,57
			50	105,57
			50	105,57
31/07/2025	21:04:40,896	3		105,592
			3	105,592
			3	105,592
31/07/2025	21:00:56,943	10		105,578
			10	105,578
			10	105,578
31/07/2025	21:00:02,481	1		105,57
			1	105,57
			1	105,57
31/07/2025	20:59:31,792	1		105,504
			1	105,504
			1	105,504
31/07/2025	20:59:16,885	23		105,532
			23	105,532
			23	105,532
31/07/2025	20:58:42,291	5		105,54
			5	105,54
			5	105,54
31/07/2025	20:56:15,757	41		105,636
			41	105,636
			41	105,636
31/07/2025	20:56:01,706	1		105,648
			1	105,648
			1	105,648
31/07/2025	20:55:58,869	5		105,644
			5	105,644
			5	105,644
31/07/2025	20:55:52,241	1		105,692
			1	105,692
			1	105,692
31/07/2025	20:55:23,048	1		105,648
			1	105,648
			1	105,648
31/07/2025	20:54:21,191	4		105,652
			4	105,652
			4	105,652
31/07/2025	20:53:58,837	5		105,616
			5	105,616
			5	105,616
31/07/2025	20:53:37,313	1		105,656
			1	105,656
			1	105,656
31/07/2025	20:53:22,417	1		105,644
			1	105,644
			1	105,644
31/07/2025	20:52:39,259	3		105,604
			3	105,604
			3	105,604
31/07/2025	20:52:19,543	1		105,67
			1	105,67
			1	105,67
31/07/2025	20:52:04,437	1		105,646
			1	105,646
			1	105,646
31/07/2025	20:51:55,989	1		105,646
			1	105,646
			1	105,646
31/07/2025	20:51:50,859	16		105,626
			16	105,626
			16	105,626
31/07/2025	20:50:19,886	1		105,684
			1	105,684
			1	105,684
31/07/2025	20:49:07,516	3		105,628
			3	105,628
			3	105,628
31/07/2025	20:48:37,939	2		105,646
			2	105,646
			2	105,646
31/07/2025	20:47:40,071	1		105,644
			1	105,644
			1	105,644
31/07/2025	20:47:23,553	5		105,668
			5	105,668
			5	105,668
31/07/2025	20:47:10,493	1		105,632
			1	105,632
			1	105,632
31/07/2025	20:47:06,064	1		105,68
			1	105,68
			1	105,68
31/07/2025	20:46:42,613	9		105,652
			9	105,652
			9	105,652
31/07/2025	20:46:08,812	3		105,604
			3	105,604
			3	105,604
31/07/2025	20:45:58,857	1		105,644
			1	105,644
			1	105,644
31/07/2025	20:45:37,311	3		105,636
			3	105,636
			3	105,636
31/07/2025	20:44:18,419	1		105,594
			1	105,594
			1	105,594
31/07/2025	20:43:49,040	2		105,564
			2	105,564
			2	105,564
31/07/2025	20:43:46,926	1		105,564
			1	105,564
			1	105,564
31/07/2025	20:42:54,605	1		105,59
			1	105,59
			1	105,59
31/07/2025	20:39:04,186	1		105,586
			1	105,586
			1	105,586
31/07/2025	20:38:05,829	3		105,556
			3	105,556
			3	105,556
31/07/2025	20:37:54,569	1		105,584
			1	105,584
			1	105,584
31/07/2025	20:37:09,259	140		105,54
			140	105,54
			140	105,54
31/07/2025	20:36:54,532	3		105,544
			3	105,544
			3	105,544
31/07/2025	20:36:43,392	1		105,592
			1	105,592
			1	105,592
31/07/2025	20:35:51,983	1		105,514
			1	105,514
			1	105,514
31/07/2025	20:35:01,876	1		105,552
			1	105,552
			1	105,552
31/07/2025	20:34:39,048	2		105,582
			2	105,582
			2	105,582
31/07/2025	20:34:10,875	1		105,566
			1	105,566
			1	105,566
31/07/2025	20:34:04,936	5		105,564
			5	105,564
			5	105,564
31/07/2025	20:34:04,126	4		105,56
			4	105,56
			4	105,56
31/07/2025	20:33:38,968	1		105,522
			1	105,522
			1	105,522
31/07/2025	20:33:32,233	1		105,576
			1	105,576
			1	105,576
31/07/2025	20:33:14,620	17		105,518
			17	105,518
			17	105,518
31/07/2025	20:32:50,365	2		105,558
			2	105,558
			2	105,558
31/07/2025	20:32:45,438	189		105,594
			189	105,594
			189	105,594
31/07/2025	20:32:41,980	25		105,588
			25	105,588
			25	105,588
31/07/2025	20:31:09,989	48		105,554
			48	105,554
			48	105,554
31/07/2025	20:31:03,705	1		105,592
			1	105,592
			1	105,592
31/07/2025	20:30:30,809	2		105,568
			2	105,568
			2	105,568
31/07/2025	20:29:09,211	3		105,502
			3	105,502
			3	105,502
31/07/2025	20:28:38,115	1		105,498
			1	105,498
			1	105,498
31/07/2025	20:28:35,601	1		105,494
			1	105,494
			1	105,494
31/07/2025	20:27:46,385	1		105,504
			1	105,504
			1	105,504
31/07/2025	20:27:27,361	1		105,482
			1	105,482
			1	105,482
31/07/2025	20:26:38,056	6		105,406
			6	105,406
			6	105,406
31/07/2025	20:26:28,593	1		105,416
			1	105,416
			1	105,416
31/07/2025	20:26:28,196	11		105,416
			11	105,416
			11	105,416
31/07/2025	20:26:27,584	1		105,416
			1	105,416
			1	105,416
31/07/2025	20:26:27,086	1		105,414
			1	105,414
			1	105,414
31/07/2025	20:25:19,126	4		105,412
			4	105,412
			4	105,412
31/07/2025	20:25:16,552	1		105,42
			1	105,42
			1	105,42
31/07/2025	20:23:58,945	2		105,382
			2	105,382
			2	105,382
31/07/2025	20:23:58,874	1		105,382
			1	105,382
			1	105,382
31/07/2025	20:23:55,255	1		105,382
			1	105,382
			1	105,382
31/07/2025	20:23:43,587	5		105,38
			5	105,38
			5	105,38
31/07/2025	20:22:38,887	3		105,388
			3	105,388
			3	105,388
31/07/2025	20:22:06,179	1		105,43
			1	105,43
			1	105,43
31/07/2025	20:21:59,943	2		105,434
			2	105,434
			2	105,434
31/07/2025	20:21:46,759	3		105,444
			3	105,444
			3	105,444
31/07/2025	20:21:46,054	1		105,444
			1	105,444
			1	105,444
31/07/2025	20:21:27,904	1		105,426
			1	105,426
			1	105,426
31/07/2025	20:20:56,251	700		105,366
			700	105,366
			700	105,366
31/07/2025	20:20:56,146	2		105,366
			2	105,366
			2	105,366
31/07/2025	20:19:19,251	50		105,238
			50	105,238
			50	105,238
31/07/2025	20:18:35,578	4		105,222
			4	105,222
			4	105,222
31/07/2025	20:17:02,106	1		105,198
			1	105,198
			1	105,198
31/07/2025	20:16:59,794	1		105,128
			1	105,128
			1	105,128
31/07/2025	20:16:54,605	40		105,176
			40	105,176
			40	105,176
31/07/2025	20:16:29,863	35		105,20
			35	105,20
			35	105,20
31/07/2025	20:16:26,194	5		105,216
			5	105,216
			5	105,216
31/07/2025	20:16:13,614	1		105,208
			1	105,208
			1	105,208
31/07/2025	20:16:09,989	5		105,258
			5	105,258
			5	105,258
31/07/2025	20:15:58,478	2		105,222
			2	105,222
			2	105,222
31/07/2025	20:15:38,274	250		105,263
			250	105,263
			250	105,263
31/07/2025	20:15:37,800	3		105,226
			3	105,226
			3	105,226
31/07/2025	20:15:18,068	20		105,25
			20	105,25
			20	105,25
31/07/2025	20:15:12,851	10		105,318
			10	105,318
			10	105,318
31/07/2025	20:14:43,666	48		105,354
			48	105,354
			48	105,354
31/07/2025	20:14:27,570	10		105,346
			10	105,346
			10	105,346
31/07/2025	20:14:16,797	6		105,312
			6	105,312
			6	105,312
31/07/2025	20:13:24,177	1		105,456
			1	105,456
			1	105,456
31/07/2025	20:13:11,594	1		105,448
			1	105,448
			1	105,448
31/07/2025	20:13:02,841	2		105,388
			2	105,388
			2	105,388
31/07/2025	20:12:55,097	1		105,374
			1	105,374
			1	105,374
31/07/2025	20:12:43,425	3		105,394
			3	105,394
			3	105,394
31/07/2025	20:11:52,514	1		105,316
			1	105,316
			1	105,316
31/07/2025	20:11:44,767	1		105,382
			1	105,382
			1	105,382
31/07/2025	20:11:17,197	1		105,352
			1	105,352
			1	105,352
31/07/2025	20:11:01,804	1		105,336
			1	105,336
			1	105,336
31/07/2025	20:10:47,316	1		105,364
			1	105,364
			1	105,364
31/07/2025	20:10:36,750	3		105,37
			3	105,37
			3	105,37
31/07/2025	20:10:18,432	1		105,352
			1	105,352
			1	105,352
31/07/2025	20:10:08,275	3		105,338
			3	105,338
			3	105,338
31/07/2025	20:09:56,203	1		105,37
			1	105,37
			1	105,37
31/07/2025	20:09:47,654	1		105,38
			1	105,38
			1	105,38
31/07/2025	20:09:35,588	1		105,38
			1	105,38
			1	105,38
31/07/2025	20:09:15,166	1		105,418
			1	105,418
			1	105,418
31/07/2025	20:09:12,720	30		105,422
			30	105,422
			30	105,422
31/07/2025	20:08:57,447	4		105,442
			4	105,442
			4	105,442
31/07/2025	20:08:55,638	38		105,446
			38	105,446
			38	105,446
31/07/2025	20:08:53,326	2		105,398
			2	105,398
			2	105,398
31/07/2025	20:08:38,537	2		105,42
			2	105,42
			2	105,42
31/07/2025	20:08:36,830	16		105,366
			16	105,366
			16	105,366
31/07/2025	20:08:36,127	1		105,406
			1	105,406
			1	105,406
31/07/2025	20:08:23,144	1		105,422
			1	105,422
			1	105,422
31/07/2025	20:07:42,003	1		105,394
			1	105,394
			1	105,394
31/07/2025	20:05:39,095	2		105,51
			2	105,51
			2	105,51
31/07/2025	20:05:39,044	1		105,554
			1	105,554
			1	105,554
31/07/2025	20:05:01,726	30		105,508
			30	105,508
			30	105,508
31/07/2025	20:04:33,751	4		105,59
			4	105,59
			4	105,59
31/07/2025	20:04:06,279	1		105,572
			1	105,572
			1	105,572
31/07/2025	20:02:38,512	3		105,524
			3	105,524
			3	105,524
31/07/2025	20:02:33,183	10		105,556
			10	105,556
			10	105,556
31/07/2025	20:02:16,979	3		105,578
			3	105,578
			3	105,578
31/07/2025	20:02:16,169	2		105,586
			2	105,586
			2	105,586
31/07/2025	20:00:31,348	6		105,522
			6	105,522
			6	105,522
31/07/2025	20:00:07,897	1		105,544
			1	105,544
			1	105,544
31/07/2025	19:59:32,373	4		105,476
			4	105,476
			4	105,476
31/07/2025	19:58:19,623	10		105,45
			10	105,45
			10	105,45
31/07/2025	19:56:26,734	1		105,518
			1	105,518
			1	105,518
31/07/2025	19:55:50,325	250		105,50
			250	105,50
			250	105,50
31/07/2025	19:55:47,478	1		105,472
			1	105,472
			1	105,472
31/07/2025	19:55:38,020	150		105,50
			150	105,50
			150	105,50
31/07/2025	19:55:37,916	3		105,50
			2	105,50
			1	105,50
			3	105,50
31/07/2025	19:55:12,659	1		105,574
			1	105,574
			1	105,574
31/07/2025	19:55:09,136	2		105,552
			2	105,552
			2	105,552
31/07/2025	19:54:50,623	1		105,554
			1	105,554
			1	105,554
31/07/2025	19:54:47,504	1		105,552
			1	105,552
			1	105,552
31/07/2025	19:54:37,542	3		105,51
			3	105,51
			3	105,51
31/07/2025	19:54:17,521	1		105,552
			1	105,552
			1	105,552
31/07/2025	19:54:12,881	1		105,542
			1	105,542
			1	105,542
31/07/2025	19:54:05,442	3		105,528
			3	105,528
			3	105,528
31/07/2025	19:54:03,529	1		105,512
			1	105,512
			1	105,512
31/07/2025	19:51:20,751	1		105,674
			1	105,674
			1	105,674
31/07/2025	19:51:03,512	1		105,672
			1	105,672
			1	105,672
31/07/2025	19:50:22,330	1		105,718
			1	105,718
			1	105,718
31/07/2025	19:47:12,602	5		105,80
			5	105,80
			5	105,80
31/07/2025	19:47:04,619	1		105,832
			1	105,832
			1	105,832
31/07/2025	19:46:37,646	3		105,772
			3	105,772
			3	105,772
31/07/2025	19:46:31,810	10		105,822
			10	105,822
			10	105,822
31/07/2025	19:46:28,593	1		105,828
			1	105,828
			1	105,828
31/07/2025	19:45:05,668	1		105,82
			1	105,82
			1	105,82
31/07/2025	19:44:43,234	1		105,798
			1	105,798
			1	105,798
31/07/2025	19:43:08,201	1		105,80
			1	105,80
			1	105,80
31/07/2025	19:42:54,717	1		105,754
			1	105,754
			1	105,754
31/07/2025	19:41:38,015	2		105,792
			2	105,792
			2	105,792
31/07/2025	19:41:20,715	1		105,77
			1	105,77
			1	105,77
31/07/2025	19:40:27,923	4		105,792
			4	105,792
			4	105,792
31/07/2025	19:40:11,837	5		105,802
			5	105,802
			5	105,802
31/07/2025	19:39:58,635	72		105,736
			72	105,736
			72	105,736
31/07/2025	19:39:04,019	1		105,764
			1	105,764
			1	105,764
31/07/2025	19:38:39,257	4		105,734
			4	105,734
			4	105,734
31/07/2025	19:38:37,845	100		105,744
			100	105,744
			100	105,744
31/07/2025	19:38:33,730	1		105,792
			1	105,792
			1	105,792
31/07/2025	19:38:24,974	2		105,786
			2	105,786
			2	105,786
31/07/2025	19:38:09,881	1		105,786
			1	105,786
			1	105,786
31/07/2025	19:37:35,979	4		105,798
			4	105,798
			4	105,798
31/07/2025	19:37:30,039	1		105,778
			1	105,778
			1	105,778
31/07/2025	19:35:00,421	1		105,688
			1	105,688
			1	105,688
31/07/2025	19:34:45,430	157		105,702
			157	105,702
			157	105,702
31/07/2025	19:34:14,133	1		105,708
			1	105,708
			1	105,708
31/07/2025	19:34:09,808	6		105,644
			6	105,644
			6	105,644
31/07/2025	19:33:09,632	3		105,582
			3	105,582
			3	105,582
31/07/2025	19:32:48,895	1		105,60
			1	105,60
			1	105,60
31/07/2025	19:32:14,976	5		105,64
			5	105,64
			5	105,64
31/07/2025	19:30:32,947	1		105,692
			1	105,692
			1	105,692
31/07/2025	19:30:18,866	3		105,724
			3	105,724
			3	105,724
31/07/2025	19:29:59,446	18		105,702
			18	105,702
			18	105,702
31/07/2025	19:29:24,215	3		105,642
			3	105,642
			3	105,642
31/07/2025	19:28:48,973	1		105,652
			1	105,652
			1	105,652
31/07/2025	19:28:38,615	3		105,632
			3	105,632
			3	105,632
31/07/2025	19:28:17,767	4		105,688
			4	105,688
			4	105,688
31/07/2025	19:27:45,651	250		105,70
			250	105,70
			250	105,70
31/07/2025	19:27:45,463	4		105,736
			4	105,736
			4	105,736
31/07/2025	19:27:29,154	1		105,752
			1	105,752
			1	105,752
31/07/2025	19:26:30,280	1		105,784
			1	105,784
			1	105,784
31/07/2025	19:25:35,338	1		105,856
			1	105,856
			1	105,856
31/07/2025	19:25:08,962	4		105,832
			4	105,832
			4	105,832
31/07/2025	19:24:58,908	2		105,872
			2	105,872
			2	105,872
31/07/2025	19:24:50,748	2		105,88
			2	105,88
			2	105,88
31/07/2025	19:24:41,187	1		105,89
			1	105,89
			1	105,89
31/07/2025	19:24:31,277	47		105,854
			47	105,854
			47	105,854
31/07/2025	19:24:12,405	10		105,92
			10	105,92
			10	105,92
31/07/2025	19:23:19,455	55		105,928
			55	105,928
			55	105,928
31/07/2025	19:23:18,549	1		105,972
			1	105,972
			1	105,972
31/07/2025	19:23:08,984	1		105,952
			1	105,952
			1	105,952
31/07/2025	19:22:32,155	3		105,99
			3	105,99
			3	105,99
31/07/2025	19:22:22,901	5		105,988
			5	105,988
			5	105,988
31/07/2025	19:22:22,797	1		105,944
			1	105,944
			1	105,944
31/07/2025	19:22:16,051	10		105,986
			10	105,986
			10	105,986
31/07/2025	19:21:59,447	1		105,968
			1	105,968
			1	105,968
31/07/2025	19:21:25,136	4		105,94
			4	105,94
			4	105,94
31/07/2025	19:19:11,781	1		106,014
			1	106,014
			1	106,014
31/07/2025	19:19:00,812	1		106,016
			1	106,016
			1	106,016
31/07/2025	19:17:59,627	1		106,056
			1	106,056
			1	106,056
31/07/2025	19:17:00,042	1		106,07
			1	106,07
			1	106,07
31/07/2025	19:16:28,765	4		106,068
			4	106,068
			4	106,068
31/07/2025	19:16:27,330	1		106,022
			1	106,022
			1	106,022
31/07/2025	19:15:50,004	2		106,076
			2	106,076
			2	106,076
31/07/2025	19:15:39,340	3		106,04
			3	106,04
			3	106,04
31/07/2025	19:15:34,908	10		106,084
			10	106,084
			10	106,084
31/07/2025	19:15:07,340	1		106,082
			1	106,082
			1	106,082
31/07/2025	19:15:00,991	1		106,098
			1	106,098
			1	106,098
31/07/2025	19:14:57,972	10		106,098
			10	106,098
			10	106,098
31/07/2025	19:14:02,781	3		106,102
			3	106,102
			3	106,102
31/07/2025	19:13:28,336	5		106,098
			5	106,098
			5	106,098
31/07/2025	19:11:23,007	10		106,04
			10	106,04
			10	106,04
31/07/2025	19:09:58,977	1		106,098
			1	106,098
			1	106,098
31/07/2025	19:07:49,299	2		106,132
			2	106,132
			2	106,132
31/07/2025	19:07:44,244	2		106,12
			2	106,12
			2	106,12
31/07/2025	19:07:09,438	3		106,106
			3	106,106
			3	106,106
31/07/2025	19:06:59,877	3		106,144
			3	106,144
			3	106,144
31/07/2025	19:06:45,692	1		106,136
			1	106,136
			1	106,136
31/07/2025	19:06:36,940	5		106,138
			5	106,138
			5	106,138
31/07/2025	19:06:15,500	1		106,124
			1	106,124
			1	106,124
31/07/2025	19:05:48,836	4		106,114
			4	106,114
			4	106,114
31/07/2025	19:05:47,429	1		106,118
			1	106,118
			1	106,118
31/07/2025	19:04:47,756	2		106,062
			2	106,062
			2	106,062
31/07/2025	19:04:00,461	2		106,066
			2	106,066
			2	106,066
31/07/2025	19:02:38,735	3		106,052
			3	106,052
			3	106,052
31/07/2025	19:02:32,091	1		106,11
			1	106,11
			1	106,11
31/07/2025	19:02:20,214	1		106,132
			1	106,132
			1	106,132
31/07/2025	19:02:11,856	1		106,15
			1	106,15
			1	106,15
31/07/2025	19:02:11,060	1		106,154
			1	106,154
			1	106,154
31/07/2025	19:00:35,302	100		106,186
			100	106,186
			100	106,186
31/07/2025	19:00:35,052	4		106,186
			4	106,186
			4	106,186
31/07/2025	19:00:05,250	10		106,186
			10	106,186
			10	106,186
31/07/2025	19:00:04,344	1		106,194
			1	106,194
			1	106,194
31/07/2025	18:59:31,837	1		106,184
			1	106,184
			1	106,184
31/07/2025	18:59:30,032	1		106,142
			1	106,142
			1	106,142
31/07/2025	18:59:18,050	1		106,186
			1	106,186
			1	106,186
31/07/2025	18:59:03,452	3		106,156
			3	106,156
			3	106,156
31/07/2025	18:57:11,601	9		106,198
			9	106,198
			9	106,198
31/07/2025	18:56:49,600	5		106,21
			5	106,21
			5	106,21
31/07/2025	18:56:37,719	2		106,174
			2	106,174
			2	106,174
31/07/2025	18:56:17,803	7		106,204
			7	106,204
			7	106,204
31/07/2025	18:56:16,386	1		106,204
			1	106,204
			1	106,204
31/07/2025	18:56:01,646	72		106,196
			72	106,196
			72	106,196
31/07/2025	18:54:26,449	34		106,132
			34	106,132
			34	106,132
31/07/2025	18:53:55,012	2		106,164
			2	106,164
			2	106,164
31/07/2025	18:53:22,412	2		106,128
			2	106,128
			2	106,128
31/07/2025	18:52:39,347	3		106,136
			3	106,136
			3	106,136
31/07/2025	18:52:29,181	1		106,176
			1	106,176
			1	106,176
31/07/2025	18:52:20,191	1		106,164
			1	106,164
			1	106,164
31/07/2025	18:52:07,246	1		106,134
			1	106,134
			1	106,134
31/07/2025	18:50:28,772	1		106,188
			1	106,188
			1	106,188
31/07/2025	18:49:47,610	48		106,178
			48	106,178
			48	106,178
31/07/2025	18:49:42,985	2		106,184
			2	106,184
			2	106,184
31/07/2025	18:49:40,774	3		106,14
			3	106,14
			3	106,14
31/07/2025	18:49:32,122	9		106,14
			9	106,14
			9	106,14
31/07/2025	18:48:42,215	54		106,17
			54	106,17
			54	106,17
31/07/2025	18:48:09,295	1		106,156
			1	106,156
			1	106,156
31/07/2025	18:47:39,139	1		106,116
			1	106,116
			1	106,116
31/07/2025	18:47:33,209	3		106,14
			3	106,14
			3	106,14
31/07/2025	18:46:57,066	1		106,166
			1	106,166
			1	106,166
31/07/2025	18:46:16,615	1		106,20
			1	106,20
			1	106,20
31/07/2025	18:45:34,307	1		106,22
			1	106,22
			1	106,22
31/07/2025	18:45:03,646	1		106,234
			1	106,234
			1	106,234
31/07/2025	18:43:27,642	22		106,24
			22	106,24
			22	106,24
31/07/2025	18:42:35,843	9		106,206
			9	106,206
			9	106,206
31/07/2025	18:42:35,753	14		106,25
			14	106,25
			14	106,25
31/07/2025	18:42:33,602	6		106,202
			6	106,202
			6	106,202
31/07/2025	18:41:36,132	1		106,234
			1	106,234
			1	106,234
31/07/2025	18:41:31,396	3		106,232
			3	106,232
			3	106,232
31/07/2025	18:41:20,935	1		106,24
			1	106,24
			1	106,24
31/07/2025	18:41:13,282	2		106,234
			2	106,234
			2	106,234
31/07/2025	18:40:38,175	3		106,16
			3	106,16
			3	106,16
31/07/2025	18:40:07,785	8		106,188
			8	106,188
			8	106,188
31/07/2025	18:39:22,589	260		106,12
			260	106,12
			260	106,12
31/07/2025	18:38:56,249	3		106,17
			3	106,17
			3	106,17
31/07/2025	18:38:10,668	28		106,164
			28	106,164
			28	106,164
31/07/2025	18:37:44,516	1		106,212
			1	106,212
			1	106,212
31/07/2025	18:35:18,447	9		106,212
			9	106,212
			9	106,212
31/07/2025	18:35:06,107	1		106,224
			1	106,224
			1	106,224
31/07/2025	18:34:50,312	5		106,18
			5	106,18
			5	106,18
31/07/2025	18:34:48,967	1		106,224
			1	106,224
			1	106,224
31/07/2025	18:34:19,543	2		106,242
			2	106,242
			2	106,242
31/07/2025	18:34:09,833	3		106,198
			3	106,198
			3	106,198
31/07/2025	18:33:54,040	1		106,258
			1	106,258
			1	106,258
31/07/2025	18:33:37,638	1		106,25
			1	106,25
			1	106,25
31/07/2025	18:32:58,408	1		106,234
			1	106,234
			1	106,234
31/07/2025	18:32:55,498	10		106,234
			10	106,234
			10	106,234
31/07/2025	18:31:30,392	1		106,174
			1	106,174
			1	106,174
31/07/2025	18:31:11,280	15		106,198
			15	106,198
			15	106,198
31/07/2025	18:30:50,354	2		106,206
			2	106,206
			2	106,206
31/07/2025	18:30:38,382	2		106,208
			2	106,208
			2	106,208
31/07/2025	18:30:37,582	3		106,164
			3	106,164
			3	106,164
31/07/2025	18:30:31,833	2		106,206
			2	106,206
			2	106,206
31/07/2025	18:30:11,020	1		106,208
			1	106,208
			1	106,208
31/07/2025	18:29:33,484	1		106,226
			1	106,226
			1	106,226
31/07/2025	18:29:29,761	1		106,182
			1	106,182
			1	106,182
31/07/2025	18:28:02,944	1		106,208
			1	106,208
			1	106,208
31/07/2025	18:28:02,341	1		106,208
			1	106,208
			1	106,208
31/07/2025	18:27:39,207	1		106,20
			1	106,20
			1	106,20
31/07/2025	18:27:17,277	1		106,192
			1	106,192
			1	106,192
31/07/2025	18:25:57,994	5		106,154
			5	106,154
			5	106,154
31/07/2025	18:25:51,757	1		106,152
			1	106,152
			1	106,152
31/07/2025	18:25:22,265	1		106,156
			1	106,156
			1	106,156
31/07/2025	18:24:15,156	1		106,184
			1	106,184
			1	106,184
31/07/2025	18:24:08,621	3		106,132
			3	106,132
			3	106,132
31/07/2025	18:23:44,877	10		106,174
			10	106,174
			10	106,174

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,6086 / Vente: 106,7094
Volume: 38 609
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)