iShs IV-MSCI Wld Qual.Fac.U.E.

775

735

62.49

       

Date Time Volume Order Volume Price
01/08/2025 21:33:03.986 56   62.49
      56 62.49
      56 62.49
01/08/2025 20:56:53.357 85   62.61
      85 62.61
      85 62.61
01/08/2025 20:53:40.706 3   62.48
      3 62.48
      3 62.48
01/08/2025 20:53:14.025 2   62.57
      2 62.57
      2 62.57
01/08/2025 20:52:30.139 4   62.58
      4 62.58
      4 62.58
01/08/2025 20:50:36.924 1   62.62
      1 62.62
      1 62.62
01/08/2025 20:48:40.272 4   62.66
      4 62.66
      4 62.66
01/08/2025 20:47:59.002 5   62.64
      5 62.64
      5 62.64
01/08/2025 20:45:57.639 1   62.67
      1 62.67
      1 62.67
01/08/2025 20:43:22.029 4   62.68
      4 62.68
      4 62.68
01/08/2025 20:42:52.844 1   62.58
      1 62.58
      1 62.58
01/08/2025 20:42:36.533 31   62.67
      31 62.67
      31 62.67
01/08/2025 20:39:19.945 72   62.63
      72 62.63
      72 62.63
01/08/2025 20:37:42.760 20   62.56
      20 62.56
      20 62.56
01/08/2025 20:28:55.768 1   62.59
      1 62.59
      1 62.59
01/08/2025 20:24:09.517 6   62.46
      6 62.46
      6 62.46
01/08/2025 20:23:36.392 1   62.52
      1 62.52
      1 62.52
01/08/2025 20:21:58.383 1   62.40
      1 62.40
      1 62.40
01/08/2025 20:17:03.028 1   62.46
      1 62.46
      1 62.46
01/08/2025 20:11:33.751 1   62.48
      1 62.48
      1 62.48
01/08/2025 20:11:04.567 1   62.40
      1 62.40
      1 62.40
01/08/2025 20:09:20.115 1   62.54
      1 62.54
      1 62.54
01/08/2025 20:08:58.474 16   62.54
      16 62.54
      16 62.54
01/08/2025 20:08:13.185 2   62.45
      2 62.45
      2 62.45
01/08/2025 20:08:07.474 1   62.53
      1 62.53
      1 62.53
01/08/2025 20:07:40.848 72   62.54
      72 62.54
      72 62.54
01/08/2025 20:04:05.877 3   62.54
      3 62.54
      3 62.54
01/08/2025 20:03:17.187 1   62.47
      1 62.47
      1 62.47
01/08/2025 20:01:40.493 3   62.56
      3 62.56
      3 62.56
01/08/2025 20:01:12.433 32   62.58
      32 62.58
      32 62.58
01/08/2025 19:59:16.028 10   62.56
      10 62.56
      10 62.56
01/08/2025 19:55:54.126 2   62.55
      2 62.55
      2 62.55
01/08/2025 19:53:46.316 8   62.61
      8 62.61
      8 62.61
01/08/2025 19:52:54.306 1   62.55
      1 62.55
      1 62.55
01/08/2025 19:52:54.000 1   62.55
      1 62.55
      1 62.55
01/08/2025 19:52:53.805 4   62.55
      4 62.55
      4 62.55
01/08/2025 19:48:19.874 2   62.56
      2 62.56
      2 62.56
01/08/2025 19:45:01.505 7   62.59
      7 62.59
      7 62.59
01/08/2025 19:42:39.413 11   62.61
      11 62.61
      11 62.61
01/08/2025 19:40:59.870 4   62.61
      4 62.61
      4 62.61
01/08/2025 19:39:39.342 3   62.49
      3 62.49
      3 62.49
01/08/2025 19:39:10.456 1   62.57
      1 62.57
      1 62.57
01/08/2025 19:39:09.451 2   62.57
      2 62.57
      2 62.57
01/08/2025 19:31:02.399 8   62.53
      8 62.53
      8 62.53
01/08/2025 19:30:58.079 1   62.62
      1 62.62
      1 62.62
01/08/2025 19:29:31.863 1   62.57
      1 62.57
      1 62.57
01/08/2025 19:29:02.789 1   62.49
      1 62.49
      1 62.49
01/08/2025 19:28:37.433 3   62.47
      3 62.47
      3 62.47
01/08/2025 19:28:20.029 1   62.55
      1 62.55
      1 62.55
01/08/2025 19:25:42.245 32   62.55
      32 62.55
      32 62.55
01/08/2025 19:20:33.198 2   62.49
      2 62.49
      2 62.49
01/08/2025 19:16:57.362 5   62.62
      5 62.62
      5 62.62
01/08/2025 19:16:43.084 2   62.62
      2 62.62
      2 62.62
01/08/2025 19:09:09.424 2   62.55
      2 62.55
      2 62.55
01/08/2025 19:07:00.016 5   62.58
      5 62.58
      5 62.58
01/08/2025 19:04:37.539 72   62.58
      72 62.58
      72 62.58
01/08/2025 18:56:36.525 4   62.62
      4 62.62
      4 62.62
01/08/2025 18:56:03.509 1   62.65
      1 62.65
      1 62.65
01/08/2025 18:55:25.475 2   62.59
      2 62.59
      2 62.59
01/08/2025 18:55:19.043 1   62.59
      1 62.59
      1 62.59
01/08/2025 18:51:09.948 1   62.61
      1 62.61
      1 62.61
01/08/2025 18:50:15.210 7   62.70
      7 62.70
      7 62.70
01/08/2025 18:45:04.450 5   62.74
      5 62.74
      5 62.74
01/08/2025 18:44:27.363 1   62.73
      1 62.73
      1 62.73
01/08/2025 18:44:25.685 31   62.72
      31 62.72
      31 62.72
01/08/2025 18:44:15.361 1   62.65
      1 62.65
      1 62.65
01/08/2025 18:39:34.658 4   62.79
      4 62.79
      4 62.79
01/08/2025 18:34:02.042 1   62.76
      1 62.76
      1 62.76
01/08/2025 18:31:56.999 1   62.79
      1 62.79
      1 62.79
01/08/2025 18:30:23.533 1   62.75
      1 62.75
      1 62.75
01/08/2025 18:29:58.076 5   62.83
      5 62.83
      5 62.83
01/08/2025 18:28:02.460 1   62.84
      1 62.84
      1 62.84
01/08/2025 18:27:30.764 4   62.86
      4 62.86
      4 62.86
01/08/2025 18:25:50.655 3   62.75
      3 62.75
      3 62.75
01/08/2025 18:24:45.255 2   62.77
      2 62.77
      2 62.77
01/08/2025 18:24:03.002 2   62.71
      2 62.71
      2 62.71
01/08/2025 18:14:29.082 8   62.77
      8 62.77
      8 62.77
01/08/2025 18:13:57.670 1   62.78
      1 62.78
      1 62.78
01/08/2025 18:13:49.018 2   62.79
      2 62.79
      2 62.79
01/08/2025 18:13:40.975 5   62.77
      5 62.77
      5 62.77
01/08/2025 18:13:08.072 3   62.67
      3 62.67
      3 62.67
01/08/2025 18:13:02.233 1   62.75
      1 62.75
      1 62.75
01/08/2025 18:12:59.120 1   62.75
      1 62.75
      1 62.75
01/08/2025 18:12:47.349 7   62.77
      7 62.77
      7 62.77
01/08/2025 18:12:24.109 1   62.79
      1 62.79
      1 62.79
01/08/2025 18:10:55.842 1   62.71
      1 62.71
      1 62.71
01/08/2025 18:08:46.505 3   62.80
      3 62.80
      3 62.80
01/08/2025 18:02:14.388 1   62.78
      1 62.78
      1 62.78
01/08/2025 17:57:39.549 50   62.63
      50 62.63
      50 62.63
01/08/2025 17:56:32.968 2   62.59
      2 62.59
      2 62.59
01/08/2025 17:54:03.452 1   62.67
      1 62.67
      1 62.67
01/08/2025 17:53:10.639 2   62.61
      2 62.61
      2 62.61
01/08/2025 17:52:16.721 1   62.68
      1 62.68
      1 62.68
01/08/2025 17:45:12.859 3   62.72
      3 62.72
      3 62.72
01/08/2025 17:42:37.991 1   62.67
      1 62.67
      1 62.67
01/08/2025 17:42:03.780 1   62.67
      1 62.67
      1 62.67
01/08/2025 17:41:31.977 1   62.58
      1 62.58
      1 62.58
01/08/2025 17:38:25.450 1   62.51
      1 62.51
      1 62.51
01/08/2025 17:35:31.269 3   62.53
      3 62.53
      3 62.53
01/08/2025 17:34:18.966 1   62.49
      1 62.49
      1 62.49
01/08/2025 17:32:31.600 1   62.59
      1 62.59
      1 62.59
01/08/2025 17:31:59.361 2   62.60
      1 62.60
      1 62.60
      1 62.60
      1 62.60
01/08/2025 17:30:55.670 1   62.55
      1 62.55
      1 62.55
01/08/2025 17:30:02.946 3   62.57
      3 62.57
      3 62.57
01/08/2025 17:27:34.725 17   62.57
      17 62.57
      17 62.57
01/08/2025 17:27:12.788 2   62.57
      2 62.57
      2 62.57
01/08/2025 17:25:33.343 1   62.54
      1 62.54
      1 62.54
01/08/2025 17:24:51.993 1   62.54
      1 62.54
      1 62.54
01/08/2025 17:23:02.276 1   62.55
      1 62.55
      1 62.55
01/08/2025 17:22:14.788 1   62.54
      1 62.54
      1 62.54
01/08/2025 17:22:08.852 3   62.55
      3 62.55
      3 62.55
01/08/2025 17:21:51.035 1   62.55
      1 62.55
      1 62.55
01/08/2025 17:21:21.960 1   62.55
      1 62.55
      1 62.55
01/08/2025 17:20:36.851 3   62.58
      3 62.58
      3 62.58
01/08/2025 17:20:06.239 1   62.57
      1 62.57
      1 62.57
01/08/2025 17:18:26.717 4   62.57
      4 62.57
      4 62.57
01/08/2025 17:15:20.158 1   62.56
      1 62.56
      1 62.56
01/08/2025 17:14:58.530 4   62.56
      4 62.56
      4 62.56
01/08/2025 17:13:25.342 9   62.59
      9 62.59
      9 62.59
01/08/2025 17:13:07.531 8   62.58
      8 62.58
      8 62.58
01/08/2025 17:11:02.642 1   62.55
      1 62.55
      1 62.55
01/08/2025 17:10:17.466 4   62.55
      4 62.55
      4 62.55
01/08/2025 17:09:22.323 3   62.56
      3 62.56
      3 62.56
01/08/2025 17:03:29.319 1   62.58
      1 62.58
      1 62.58
01/08/2025 17:02:51.268 1   62.53
      1 62.53
      1 62.53
01/08/2025 17:02:00.859 1   62.51
      1 62.51
      1 62.51
01/08/2025 17:01:52.614 1   62.51
      1 62.51
      1 62.51
01/08/2025 17:01:26.956 1   62.51
      1 62.51
      1 62.51
01/08/2025 16:58:59.624 1   62.51
      1 62.51
      1 62.51
01/08/2025 16:58:10.104 1   62.50
      1 62.50
      1 62.50
01/08/2025 16:58:03.960 8   62.52
      8 62.52
      8 62.52
01/08/2025 16:57:59.429 1   62.52
      1 62.52
      1 62.52
01/08/2025 16:57:28.745 1   62.51
      1 62.51
      1 62.51
01/08/2025 16:54:19.450 4   62.53
      4 62.53
      4 62.53
01/08/2025 16:54:11.298 1   62.53
      1 62.53
      1 62.53
01/08/2025 16:53:47.443 1   62.52
      1 62.52
      1 62.52
01/08/2025 16:50:02.613 1   62.51
      1 62.51
      1 62.51
01/08/2025 16:49:37.258 7   62.50
      7 62.50
      7 62.50
01/08/2025 16:49:17.630 1   62.49
      1 62.49
      1 62.49
01/08/2025 16:46:32.081 1   62.54
      1 62.54
      1 62.54
01/08/2025 16:45:57.464 16   62.57
      16 62.57
      16 62.57
01/08/2025 16:45:41.259 1   62.53
      1 62.53
      1 62.53
01/08/2025 16:45:37.636 3   62.52
      3 62.52
      3 62.52
01/08/2025 16:45:33.918 4   62.53
      4 62.53
      4 62.53
01/08/2025 16:45:10.964 1   62.52
      1 62.52
      1 62.52
01/08/2025 16:43:00.739 2   62.49
      2 62.49
      2 62.49
01/08/2025 16:41:06.193 1   62.53
      1 62.53
      1 62.53
01/08/2025 16:40:31.984 1   62.55
      1 62.55
      1 62.55
01/08/2025 16:40:31.789 1   62.55
      1 62.55
      1 62.55
01/08/2025 16:40:05.516 1   62.55
      1 62.55
      1 62.55
01/08/2025 16:40:01.796 1   62.55
      1 62.55
      1 62.55
01/08/2025 16:39:17.120 1   62.53
      1 62.53
      1 62.53
01/08/2025 16:39:10.574 2   62.53
      2 62.53
      2 62.53
01/08/2025 16:37:15.068 3   62.57
      3 62.57
      3 62.57
01/08/2025 16:35:36.844 2   62.58
      2 62.58
      2 62.58
01/08/2025 16:30:44.501 35   62.58
      35 62.58
      35 62.58
01/08/2025 16:29:02.224 1   62.54
      1 62.54
      1 62.54
01/08/2025 16:28:11.335 1   62.53
      1 62.53
      1 62.53
01/08/2025 16:27:46.371 2   62.54
      2 62.54
      2 62.54
01/08/2025 16:25:43.767 4   62.45
      4 62.45
      4 62.45
01/08/2025 16:24:32.123 98   62.44
      98 62.44
      98 62.44
01/08/2025 16:24:10.284 1   62.44
      1 62.44
      1 62.44
01/08/2025 16:24:10.183 1   62.44
      1 62.44
      1 62.44
01/08/2025 16:24:07.569 9   62.44
      9 62.44
      9 62.44
01/08/2025 16:23:34.677 4   62.46
      4 62.46
      4 62.46
01/08/2025 16:23:31.862 2   62.44
      2 62.44
      2 62.44
01/08/2025 16:22:09.969 1   62.47
      1 62.47
      1 62.47
01/08/2025 16:21:40.825 300   62.44
      300 62.44
      300 62.44
01/08/2025 16:21:23.785 2   62.50
      2 62.50
      2 62.50
01/08/2025 16:18:10.529 79   62.55
      79 62.55
      79 62.55
01/08/2025 16:17:01.910 1   62.50
      1 62.50
      1 62.50
01/08/2025 16:16:26.290 6   62.52
      6 62.52
      6 62.52
01/08/2025 16:15:40.304 4   62.51
      4 62.51
      4 62.51
01/08/2025 16:15:31.343 1   62.50
      1 62.50
      1 62.50
01/08/2025 16:15:02.461 1   62.49
      1 62.49
      1 62.49
01/08/2025 16:14:59.750 1   62.50
      1 62.50
      1 62.50
01/08/2025 16:14:01.472 3   62.49
      3 62.49
      3 62.49
01/08/2025 16:13:54.730 1   62.48
      1 62.48
      1 62.48
01/08/2025 16:13:07.359 3   62.52
      3 62.52
      3 62.52
01/08/2025 16:12:16.442 7   62.50
      7 62.50
      7 62.50
01/08/2025 16:12:00.243 1   62.51
      1 62.51
      1 62.51
01/08/2025 16:11:22.103 7   62.50
      7 62.50
      7 62.50
01/08/2025 16:10:29.653 1   62.50
      1 62.50
      1 62.50
01/08/2025 16:10:29.018 6   62.51
      6 62.51
      6 62.51
01/08/2025 16:07:28.608 33   62.37
      33 62.37
      33 62.37
01/08/2025 16:06:02.966 2   62.37
      2 62.37
      2 62.37
01/08/2025 16:03:13.758 2   62.31
      2 62.31
      2 62.31
01/08/2025 16:01:36.926 120   62.31
      120 62.31
      120 62.31
01/08/2025 16:01:29.657 1   62.29
      1 62.29
      1 62.29
01/08/2025 16:00:47.974 60   62.27
      60 62.27
      60 62.27
01/08/2025 16:00:34.274 1   62.32
      1 62.32
      1 62.32
01/08/2025 15:59:45.551 4   62.49
      4 62.49
      4 62.49
01/08/2025 15:59:39.311 1   62.47
      1 62.47
      1 62.47
01/08/2025 15:59:38.205 10   62.47
      10 62.47
      10 62.47
01/08/2025 15:58:07.914 1   62.49
      1 62.49
      1 62.49
01/08/2025 15:58:00.262 1   62.52
      1 62.52
      1 62.52
01/08/2025 15:57:09.936 2   62.52
      2 62.52
      2 62.52
01/08/2025 15:57:06.792 3   62.54
      3 62.54
      3 62.54
01/08/2025 15:56:28.462 1   62.55
      1 62.55
      1 62.55
01/08/2025 15:56:00.802 15   62.52
      15 62.52
      15 62.52
01/08/2025 15:55:59.995 1   62.52
      1 62.52
      1 62.52
01/08/2025 15:55:07.749 3   62.51
      3 62.51
      3 62.51
01/08/2025 15:55:05.635 8   62.50
      8 62.50
      8 62.50
01/08/2025 15:55:02.431 2   62.52
      2 62.52
      2 62.52
01/08/2025 15:54:59.097 4   62.51
      4 62.51
      4 62.51
01/08/2025 15:53:44.120 1   62.49
      1 62.49
      1 62.49
01/08/2025 15:53:43.420 8   62.49
      8 62.49
      8 62.49
01/08/2025 15:51:49.185 2   62.54
      2 62.54
      2 62.54
01/08/2025 15:49:31.975 10   62.49
      10 62.49
      10 62.49
01/08/2025 15:49:25.031 4   62.50
      4 62.50
      4 62.50
01/08/2025 15:49:14.069 1   62.50
      1 62.50
      1 62.50
01/08/2025 15:48:15.600 2   62.52
      2 62.52
      2 62.52
01/08/2025 15:48:00.502 1   62.54
      1 62.54
      1 62.54
01/08/2025 15:46:38.517 10   62.54
      10 62.54
      10 62.54
01/08/2025 15:46:08.958 25   62.47
      25 62.47
      25 62.47
01/08/2025 15:45:57.197 8   62.47
      8 62.47
      8 62.47
01/08/2025 15:45:20.640 3   62.50
      3 62.50
      3 62.50
01/08/2025 15:45:07.555 15   62.50
      15 62.50
      15 62.50
01/08/2025 15:45:03.427 1   62.51
      1 62.51
      1 62.51
01/08/2025 15:45:02.128 1 551   62.52
      1 551 62.52
      1 551 62.52
01/08/2025 15:45:00.615 1 168   62.50
      1 168 62.50
      1 168 62.50
01/08/2025 15:44:19.062 1   62.51
      1 62.51
      1 62.51
01/08/2025 15:39:08.103 3   62.69
      3 62.69
      3 62.69
01/08/2025 15:39:02.668 2   62.72
      2 62.72
      2 62.72
01/08/2025 15:38:50.300 1   62.71
      1 62.71
      1 62.71
01/08/2025 15:38:48.194 1   62.67
      1 62.67
      1 62.67
01/08/2025 15:38:29.086 4   62.71
      4 62.71
      4 62.71
01/08/2025 15:37:42.999 80   62.68
      80 62.68
      80 62.68
01/08/2025 15:36:42.009 639   62.63
      639 62.63
      639 62.63
01/08/2025 15:35:50.806 10   62.66
      10 62.66
      10 62.66
01/08/2025 15:35:29.210 1   62.64
      1 62.64
      1 62.64
01/08/2025 15:34:59.716 1   62.68
      1 62.68
      1 62.68
01/08/2025 15:34:52.272 28   62.63
      28 62.63
      28 62.63
01/08/2025 15:34:35.346 110   62.62
      110 62.62
      110 62.62
01/08/2025 15:34:12.219 1   62.66
      1 62.66
      1 62.66
01/08/2025 15:32:08.244 3   62.70
      3 62.70
      3 62.70
01/08/2025 15:32:01.500 4   62.72
      4 62.72
      4 62.72
01/08/2025 15:30:12.024 4   62.82
      4 62.82
      4 62.82
01/08/2025 15:29:14.284 1   62.77
      1 62.77
      1 62.77
01/08/2025 15:27:37.486 2   62.76
      2 62.76
      2 62.76
01/08/2025 15:24:37.541 3   62.81
      3 62.81
      3 62.81
01/08/2025 15:24:13.075 1   62.81
      1 62.81
      1 62.81
01/08/2025 15:18:57.406 15   62.85
      15 62.85
      15 62.85
01/08/2025 15:18:51.474 8   62.87
      8 62.87
      8 62.87
01/08/2025 15:18:23.200 4   62.85
      4 62.85
      4 62.85
01/08/2025 15:14:50.574 2   62.79
      2 62.79
      2 62.79
01/08/2025 15:14:42.613 2   62.79
      2 62.79
      2 62.79
01/08/2025 15:14:05.873 1   62.83
      1 62.83
      1 62.83
01/08/2025 15:11:19.835 130   62.87
      130 62.87
      130 62.87
01/08/2025 15:08:33.618 1   62.89
      1 62.89
      1 62.89
01/08/2025 15:04:47.221 1   62.95
      1 62.95
      1 62.95
01/08/2025 15:04:05.051 2   62.96
      2 62.96
      2 62.96
01/08/2025 15:03:41.195 1   62.93
      1 62.93
      1 62.93
01/08/2025 15:03:32.677 235   62.95
      235 62.95
      235 62.95
01/08/2025 15:02:40.509 1   62.95
      1 62.95
      1 62.95
01/08/2025 15:00:47.394 100   62.91
      100 62.91
      100 62.91
01/08/2025 15:00:43.958 1   62.91
      1 62.91
      1 62.91
01/08/2025 15:00:01.140 5   62.90
      5 62.90
      5 62.90
01/08/2025 14:58:38.567 1   62.95
      1 62.95
      1 62.95
01/08/2025 14:56:37.336 3   62.91
      3 62.91
      3 62.91
01/08/2025 14:56:29.475 7   62.92
      7 62.92
      7 62.92
01/08/2025 14:56:17.900 2   62.93
      2 62.93
      2 62.93
01/08/2025 14:56:14.778 4   62.93
      4 62.93
      4 62.93
01/08/2025 14:54:44.714 3   62.96
      3 62.96
      3 62.96
01/08/2025 14:54:14.420 1   62.96
      1 62.96
      1 62.96
01/08/2025 14:53:59.838 4   62.93
      4 62.93
      4 62.93
01/08/2025 14:53:53.847 21   62.96
      21 62.96
      21 62.96
01/08/2025 14:51:58.877 1   62.97
      1 62.97
      1 62.97
01/08/2025 14:51:49.023 5   62.97
      5 62.97
      5 62.97
01/08/2025 14:51:39.060 1   62.97
      1 62.97
      1 62.97
01/08/2025 14:49:31.632 485   63.00
      485 63.00
      15 63.00
      470 63.00
01/08/2025 14:46:37.877 3   63.03
      3 63.03
      3 63.03
01/08/2025 14:46:33.150 1   63.04
      1 63.04
      1 63.04
01/08/2025 14:46:29.727 16   63.03
      16 63.03
      16 63.03
01/08/2025 14:46:19.266 1   63.05
      1 63.05
      1 63.05
01/08/2025 14:43:32.019 4   63.19
      4 63.19
      4 63.19
01/08/2025 14:40:19.189 87   63.17
      87 63.17
      87 63.17
01/08/2025 14:39:10.588 1   63.07
      1 63.07
      1 63.07
01/08/2025 14:33:20.794 1   63.07
      1 63.07
      1 63.07
01/08/2025 14:33:14.358 5   63.12
      5 63.12
      5 63.12
01/08/2025 14:31:37.587 60   63.19
      60 63.19
      60 63.19
01/08/2025 14:30:41.814 2   63.41
      2 63.41
      2 63.41
01/08/2025 14:30:24.794 1   63.92
      1 63.92
      1 63.92
01/08/2025 14:29:02.487 2   63.67
      2 63.67
      2 63.67
01/08/2025 14:28:40.662 2   63.67
      2 63.67
      2 63.67
01/08/2025 14:22:39.750 2   63.65
      2 63.65
      2 63.65
01/08/2025 14:20:31.584 2   63.65
      2 63.65
      2 63.65
01/08/2025 14:19:40.942 1   63.64
      1 63.64
      1 63.64
01/08/2025 14:19:39.231 1   63.64
      1 63.64
      1 63.64
01/08/2025 14:18:34.189 1   63.61
      1 63.61
      1 63.61
01/08/2025 14:18:31.575 2   63.62
      2 63.62
      2 63.62
01/08/2025 14:17:56.953 1   63.60
      1 63.60
      1 63.60
01/08/2025 14:17:40.233 1   63.62
      1 63.62
      1 63.62
01/08/2025 14:12:24.087 2   63.66
      2 63.66
      2 63.66
01/08/2025 14:11:07.766 3   63.64
      3 63.64
      3 63.64
01/08/2025 14:10:39.580 1   63.65
      1 63.65
      1 63.65
01/08/2025 14:09:56.111 3   63.64
      3 63.64
      3 63.64
01/08/2025 14:09:17.062 2   63.63
      2 63.63
      2 63.63
01/08/2025 14:09:06.793 32   63.64
      32 63.64
      32 63.64
01/08/2025 14:06:58.637 122   63.65
      122 63.65
      122 63.65
01/08/2025 14:06:24.434 1   63.64
      1 63.64
      1 63.64
01/08/2025 14:01:33.878 4   63.63
      4 63.63
      4 63.63
01/08/2025 14:01:30.861 1   63.64
      1 63.64
      1 63.64
01/08/2025 14:01:27.889 1   63.64
      1 63.64
      1 63.64
01/08/2025 14:00:33.848 3 969   63.67
      3 969 63.67
      3 969 63.67
01/08/2025 14:00:00.738 937   63.63
      937 63.63
      937 63.63
01/08/2025 13:56:49.249 92   63.61
      92 63.61
      92 63.61
01/08/2025 13:56:07.574 4   63.61
      4 63.61
      4 63.61
01/08/2025 13:55:09.624 1   63.60
      1 63.60
      1 63.60
01/08/2025 13:54:30.687 1   63.61
      1 63.61
      1 63.61
01/08/2025 13:53:37.746 4   63.62
      4 63.62
      4 63.62
01/08/2025 13:51:38.413 3   63.59
      3 63.59
      3 63.59
01/08/2025 13:51:28.355 1   63.60
      1 63.60
      1 63.60
01/08/2025 13:50:14.988 2   63.60
      2 63.60
      2 63.60
01/08/2025 13:44:57.060 1   63.60
      1 63.60
      1 63.60
01/08/2025 13:42:38.916 2   63.59
      2 63.59
      2 63.59
01/08/2025 13:40:37.051 1   63.61
      1 63.61
      1 63.61
01/08/2025 13:39:14.135 1   63.60
      1 63.60
      1 63.60
01/08/2025 13:34:43.839 1   63.58
      1 63.58
      1 63.58
01/08/2025 13:31:16.920 1   63.57
      1 63.57
      1 63.57
01/08/2025 13:31:15.916 1   63.57
      1 63.57
      1 63.57
01/08/2025 13:30:03.563 29   63.56
      29 63.56
      29 63.56
01/08/2025 13:28:39.513 1   63.56
      1 63.56
      1 63.56
01/08/2025 13:28:37.500 7   63.55
      7 63.55
      7 63.55
01/08/2025 13:26:32.192 1   63.55
      1 63.55
      1 63.55
01/08/2025 13:25:55.359 1   63.56
      1 63.56
      1 63.56
01/08/2025 13:25:05.052 1   63.54
      1 63.54
      1 63.54
01/08/2025 13:24:52.279 5   63.55
      5 63.55
      5 63.55
01/08/2025 13:22:27.053 3   63.55
      3 63.55
      3 63.55
01/08/2025 13:17:32.672 37   63.51
      37 63.51
      37 63.51
01/08/2025 13:16:57.448 15   63.53
      15 63.53
      15 63.53
01/08/2025 13:09:07.577 1   63.49
      1 63.49
      1 63.49
01/08/2025 13:07:51.688 1   63.49
      1 63.49
      1 63.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM