Xtrackers MSCI Japan

760

755

75.8298

       

Date Time Volume Order Volume Price
13/06/2025 21:30:32.420 20   75.8298
      20 75.8298
      20 75.8298
13/06/2025 20:56:20.508 1   75.7167
      1 75.7167
      1 75.7167
13/06/2025 20:50:34.699 1   75.832
      1 75.832
      1 75.832
13/06/2025 20:50:04.101 1   75.8229
      1 75.8229
      1 75.8229
13/06/2025 20:49:18.814 1   75.6883
      1 75.6883
      1 75.6883
13/06/2025 20:47:26.617 1   75.7318
      1 75.7318
      1 75.7318
13/06/2025 20:44:42.997 40   75.8471
      40 75.8471
      40 75.8471
13/06/2025 20:42:29.379 1   75.8175
      1 75.8175
      1 75.8175
13/06/2025 20:42:00.291 1   75.7979
      1 75.7979
      1 75.7979
13/06/2025 20:41:22.244 3   75.6808
      3 75.6808
      3 75.6808
13/06/2025 20:28:05.734 1   75.735
      1 75.735
      1 75.735
13/06/2025 20:13:17.444 14   75.9465
      14 75.9465
      14 75.9465
13/06/2025 20:11:00.427 1   75.7792
      1 75.7792
      1 75.7792
13/06/2025 20:09:16.894 2   75.7901
      2 75.7901
      2 75.7901
13/06/2025 19:48:08.940 1   75.9861
      1 75.9861
      1 75.9861
13/06/2025 19:47:38.636 1   76.0034
      1 76.0034
      1 76.0034
13/06/2025 19:46:55.249 1   75.8606
      1 75.8606
      1 75.8606
13/06/2025 19:28:03.996 1   76.0302
      1 76.0302
      1 76.0302
13/06/2025 19:19:05.892 1   75.8895
      1 75.8895
      1 75.8895
13/06/2025 19:13:53.776 2   76.0384
      2 76.0384
      2 76.0384
13/06/2025 19:12:07.774 2   75.8599
      2 75.8599
      2 75.8599
13/06/2025 18:59:36.483 1   76.0775
      1 76.0775
      1 76.0775
13/06/2025 18:59:06.895 1   76.073
      1 76.073
      1 76.073
13/06/2025 18:58:30.858 2   75.9397
      2 75.9397
      2 75.9397
13/06/2025 18:56:08.643 2   75.9288
      2 75.9288
      2 75.9288
13/06/2025 18:52:48.363 1   76.0406
      1 76.0406
      1 76.0406
13/06/2025 18:36:05.312 3   76.026
      3 76.026
      3 76.026
13/06/2025 18:26:53.679 1   75.8932
      1 75.8932
      1 75.8932
13/06/2025 18:26:33.042 1   76.0278
      1 76.0278
      1 76.0278
13/06/2025 18:17:22.014 1   75.9543
      1 75.9543
      1 75.9543
13/06/2025 18:14:13.608 1   76.0946
      1 76.0946
      1 76.0946
13/06/2025 18:13:43.021 1   76.1067
      1 76.1067
      1 76.1067
13/06/2025 18:12:44.850 1   75.9632
      1 75.9632
      1 75.9632
13/06/2025 17:57:37.773 2   75.8974
      2 75.8974
      2 75.8974
13/06/2025 17:48:26.541 1   75.9091
      1 75.9091
      1 75.9091
13/06/2025 17:46:50.161 1   75.9841
      1 75.9841
      1 75.9841
13/06/2025 17:46:19.458 1   75.9805
      1 75.9805
      1 75.9805
13/06/2025 17:45:48.961 79   75.8449
      79 75.8449
      79 75.8449
13/06/2025 17:45:47.054 1   75.8436
      1 75.8436
      1 75.8436
13/06/2025 17:45:16.571 1   75.8479
      1 75.8479
      1 75.8479
13/06/2025 17:30:52.973 25   75.9409
      25 75.9409
      25 75.9409
13/06/2025 17:30:40.075 1   75.9031
      1 75.9031
      1 75.9031
13/06/2025 17:30:20.862 1   75.9509
      1 75.9509
      1 75.9509
13/06/2025 17:30:03.412 86   75.9289
      86 75.9289
      86 75.9289
13/06/2025 17:29:49.174 1   75.9249
      1 75.9249
      1 75.9249
13/06/2025 17:29:04.594 51   75.9209
      51 75.9209
      51 75.9209
13/06/2025 17:28:52.218 1   75.9031
      1 75.9031
      1 75.9031
13/06/2025 17:26:27.877 39   75.9309
      39 75.9309
      39 75.9309
13/06/2025 17:23:54.945 83   75.9509
      83 75.9509
      83 75.9509
13/06/2025 17:23:49.569 30   75.9589
      30 75.9589
      30 75.9589
13/06/2025 17:23:48.023 43   75.9589
      43 75.9589
      43 75.9589
13/06/2025 17:23:42.711 65   75.9609
      65 75.9609
      65 75.9609
13/06/2025 17:23:40.376 32   75.9589
      32 75.9589
      32 75.9589
13/06/2025 17:23:34.312 36   75.9569
      36 75.9569
      36 75.9569
13/06/2025 17:23:28.240 49   75.9509
      49 75.9509
      49 75.9509
13/06/2025 17:23:21.478 36   75.9529
      36 75.9529
      36 75.9529
13/06/2025 17:23:16.165 75   75.9529
      75 75.9529
      75 75.9529
13/06/2025 17:23:15.373 33   75.9609
      33 75.9609
      33 75.9609
13/06/2025 17:23:10.059 29   75.9609
      29 75.9609
      29 75.9609
13/06/2025 17:23:00.681 34   75.9629
      34 75.9629
      34 75.9629
13/06/2025 17:22:59.921 41   75.9669
      41 75.9669
      41 75.9669
13/06/2025 17:22:50.517 29   75.9409
      29 75.9409
      29 75.9409
13/06/2025 17:22:49.249 29   75.9389
      29 75.9389
      29 75.9389
13/06/2025 17:22:47.978 59   75.9389
      59 75.9389
      59 75.9389
13/06/2025 17:22:38.635 26   75.9289
      26 75.9289
      26 75.9289
13/06/2025 17:22:33.365 281   75.9269
      281 75.9269
      281 75.9269
13/06/2025 17:22:28.048 27   75.9309
      27 75.9309
      27 75.9309
13/06/2025 17:22:22.751 28   75.9309
      28 75.9309
      28 75.9309
13/06/2025 17:22:20.356 416   75.9569
      416 75.9569
      416 75.9569
13/06/2025 17:22:17.472 28   75.9269
      28 75.9269
      28 75.9269
13/06/2025 17:22:12.136 27   75.9289
      27 75.9289
      27 75.9289
13/06/2025 17:22:11.376 35   75.9349
      35 75.9349
      35 75.9349
13/06/2025 17:22:06.073 31   75.9269
      31 75.9269
      31 75.9269
13/06/2025 17:22:00.774 137   75.9189
      137 75.9189
      137 75.9189
13/06/2025 17:21:53.355 55   75.9709
      55 75.9709
      55 75.9709
13/06/2025 17:21:45.875 29   75.9189
      29 75.9189
      29 75.9189
13/06/2025 17:21:40.598 34   75.9209
      34 75.9209
      34 75.9209
13/06/2025 17:21:39.332 35   75.9249
      35 75.9249
      35 75.9249
13/06/2025 17:21:33.972 28   75.9289
      28 75.9289
      28 75.9289
13/06/2025 17:21:28.634 34   75.9269
      34 75.9269
      34 75.9269
13/06/2025 17:21:23.304 35   75.9289
      35 75.9289
      35 75.9289
13/06/2025 17:21:17.248 25   75.9289
      25 75.9289
      25 75.9289
13/06/2025 17:21:15.944 21   75.9289
      21 75.9289
      21 75.9289
13/06/2025 17:21:10.666 34   75.9289
      34 75.9289
      34 75.9289
13/06/2025 17:21:01.217 43   75.9269
      43 75.9269
      43 75.9269
13/06/2025 17:20:55.892 36   75.9269
      36 75.9269
      36 75.9269
13/06/2025 17:20:50.568 29   75.9289
      29 75.9289
      29 75.9289
13/06/2025 17:20:45.224 82   75.9289
      82 75.9289
      82 75.9289
13/06/2025 17:20:43.953 36   75.9289
      36 75.9289
      36 75.9289
13/06/2025 17:20:38.657 30   75.9369
      30 75.9369
      30 75.9369
13/06/2025 17:20:33.379 47   75.9369
      47 75.9369
      47 75.9369
13/06/2025 17:20:28.076 31   75.9369
      31 75.9369
      31 75.9369
13/06/2025 17:20:22.673 31   75.9409
      31 75.9409
      31 75.9409
13/06/2025 17:20:17.292 59   75.9409
      59 75.9409
      59 75.9409
13/06/2025 17:20:11.966 36   75.9349
      36 75.9349
      36 75.9349
13/06/2025 17:20:11.205 29   75.9369
      29 75.9369
      29 75.9369
13/06/2025 17:20:01.929 45   75.9369
      45 75.9369
      45 75.9369
13/06/2025 17:19:56.565 29   75.9369
      29 75.9369
      29 75.9369
13/06/2025 17:19:51.225 30   75.9309
      30 75.9309
      30 75.9309
13/06/2025 17:19:45.902 48   75.9309
      48 75.9309
      48 75.9309
13/06/2025 17:19:40.614 26   75.9309
      26 75.9309
      26 75.9309
13/06/2025 17:19:39.840 40   75.9309
      40 75.9309
      40 75.9309
13/06/2025 17:19:34.485 38   75.9309
      38 75.9309
      38 75.9309
13/06/2025 17:19:29.182 55   75.9269
      55 75.9269
      55 75.9269
13/06/2025 17:19:23.877 64   75.9309
      64 75.9309
      64 75.9309
13/06/2025 17:19:18.590 39   75.9309
      39 75.9309
      39 75.9309
13/06/2025 17:19:13.250 36   75.9749
      36 75.9749
      36 75.9749
13/06/2025 17:18:59.897 42   75.9209
      42 75.9209
      42 75.9209
13/06/2025 17:18:54.610 61   75.9209
      61 75.9209
      61 75.9209
13/06/2025 17:18:53.842 100   75.9209
      100 75.9209
      100 75.9209
13/06/2025 17:18:48.491 201   75.9209
      201 75.9209
      201 75.9209
13/06/2025 17:18:43.148 201   75.9169
      201 75.9169
      201 75.9169
13/06/2025 17:18:37.818 23   75.9189
      23 75.9189
      23 75.9189
13/06/2025 17:18:28.405 42   75.9249
      42 75.9249
      42 75.9249
13/06/2025 17:18:27.108 22   75.9449
      22 75.9449
      22 75.9449
13/06/2025 17:18:21.758 26   75.9509
      26 75.9509
      26 75.9509
13/06/2025 17:18:15.666 35   75.9209
      35 75.9209
      35 75.9209
13/06/2025 17:18:10.348 286   75.9229
      286 75.9229
      286 75.9229
13/06/2025 17:18:05.074 326   75.9109
      326 75.9109
      326 75.9109
13/06/2025 17:17:59.722 39   75.9069
      39 75.9069
      39 75.9069
13/06/2025 17:17:58.439 196   75.9069
      196 75.9069
      196 75.9069
13/06/2025 17:17:53.148 31   75.9069
      31 75.9069
      31 75.9069
13/06/2025 17:17:47.839 42   75.9069
      42 75.9069
      42 75.9069
13/06/2025 17:17:38.588 104   75.9149
      104 75.9149
      104 75.9149
13/06/2025 17:17:38.511 30   75.9149
      30 75.9149
      30 75.9149
13/06/2025 17:17:33.241 39   75.9089
      39 75.9089
      39 75.9089
13/06/2025 17:17:32.457 28   75.9049
      28 75.9049
      28 75.9049
13/06/2025 17:17:27.142 40   75.9049
      40 75.9049
      40 75.9049
13/06/2025 17:17:21.826 33   75.9069
      33 75.9069
      33 75.9069
13/06/2025 17:17:16.465 57   75.9209
      57 75.9209
      57 75.9209
13/06/2025 17:17:11.169 51   75.9149
      51 75.9149
      51 75.9149
13/06/2025 17:17:05.843 34   75.9169
      34 75.9169
      34 75.9169
13/06/2025 17:17:00.493 196   75.9149
      196 75.9149
      196 75.9149
13/06/2025 17:16:47.103 48   75.9389
      48 75.9389
      48 75.9389
13/06/2025 17:16:46.331 38   75.9469
      38 75.9469
      38 75.9469
13/06/2025 17:16:41.043 37   75.9149
      37 75.9149
      37 75.9149
13/06/2025 17:16:35.772 45   75.9569
      45 75.9569
      45 75.9569
13/06/2025 17:16:30.462 85   75.9149
      85 75.9149
      85 75.9149
13/06/2025 17:16:25.179 81   75.9249
      81 75.9249
      81 75.9249
13/06/2025 17:16:19.912 60   75.9269
      60 75.9269
      60 75.9269
13/06/2025 17:16:14.583 38   75.9189
      38 75.9189
      38 75.9189
13/06/2025 17:16:09.199 26   75.9229
      26 75.9229
      26 75.9229
13/06/2025 17:16:03.890 55   75.9149
      55 75.9149
      55 75.9149
13/06/2025 17:15:58.580 36   75.9209
      36 75.9209
      36 75.9209
13/06/2025 17:15:53.288 35   75.9229
      35 75.9229
      35 75.9229
13/06/2025 17:15:48.011 48   75.9269
      48 75.9269
      48 75.9269
13/06/2025 17:15:46.447 86   75.9309
      86 75.9309
      86 75.9309
13/06/2025 17:15:37.096 137   75.9429
      137 75.9429
      137 75.9429
13/06/2025 17:15:31.804 74   75.9489
      74 75.9489
      74 75.9489
13/06/2025 17:15:26.519 38   76.0169
      38 76.0169
      38 76.0169
13/06/2025 17:15:21.247 70   75.9309
      70 75.9309
      70 75.9309
13/06/2025 17:15:15.930 125   75.9369
      125 75.9369
      125 75.9369
13/06/2025 17:15:10.651 64   75.9349
      64 75.9349
      64 75.9349
13/06/2025 17:15:09.876 62   75.9329
      62 75.9329
      62 75.9329
13/06/2025 17:15:04.593 36   75.9329
      36 75.9329
      36 75.9329
13/06/2025 17:14:59.296 48   75.9329
      48 75.9329
      48 75.9329
13/06/2025 17:14:54.426 1   75.9171
      1 75.9171
      1 75.9171
13/06/2025 17:14:49.948 53   75.9389
      53 75.9389
      53 75.9389
13/06/2025 17:14:44.628 44   75.9389
      44 75.9389
      44 75.9389
13/06/2025 17:14:39.317 54   75.9449
      54 75.9449
      54 75.9449
13/06/2025 17:14:38.556 62   75.9449
      62 75.9449
      62 75.9449
13/06/2025 17:14:33.263 54   75.9449
      54 75.9449
      54 75.9449
13/06/2025 17:14:27.954 46   75.9669
      46 75.9669
      46 75.9669
13/06/2025 17:14:18.614 61   75.9349
      61 75.9349
      61 75.9349
13/06/2025 17:14:13.308 133   75.9269
      133 75.9269
      133 75.9269
13/06/2025 17:14:10.715 178   75.9229
      178 75.9229
      178 75.9229
13/06/2025 17:14:08.023 31   75.9269
      31 75.9269
      31 75.9269
13/06/2025 17:14:07.259 122   75.9289
      122 75.9289
      122 75.9289
13/06/2025 17:14:01.951 65   75.9329
      65 75.9329
      65 75.9329
13/06/2025 17:13:56.619 49   75.9309
      49 75.9309
      49 75.9309
13/06/2025 17:13:51.340 62   75.9289
      62 75.9289
      62 75.9289
13/06/2025 17:13:41.967 48   75.9209
      48 75.9209
      48 75.9209
13/06/2025 17:13:40.429 48   75.9209
      48 75.9209
      48 75.9209
13/06/2025 17:13:37.887 31   75.9209
      31 75.9209
      31 75.9209
13/06/2025 17:13:33.564 36   75.9149
      36 75.9149
      36 75.9149
13/06/2025 17:13:27.468 51   75.9289
      51 75.9289
      51 75.9289
13/06/2025 17:13:25.444 46   75.9329
      46 75.9329
      46 75.9329
13/06/2025 17:13:19.377 38   75.9329
      38 75.9329
      38 75.9329
13/06/2025 17:13:13.309 30   76.0149
      30 76.0149
      30 76.0149
13/06/2025 17:13:07.242 49   75.9389
      49 75.9389
      49 75.9389
13/06/2025 17:13:05.709 58   75.9369
      58 75.9369
      58 75.9369
13/06/2025 17:12:59.637 130   75.9409
      130 75.9409
      130 75.9409
13/06/2025 17:12:53.444 92   75.9389
      92 75.9389
      92 75.9389
13/06/2025 17:12:47.298 64   75.9389
      64 75.9389
      64 75.9389
13/06/2025 17:12:44.909 43   75.9429
      43 75.9429
      43 75.9429
13/06/2025 17:12:38.818 45   75.9349
      45 75.9349
      45 75.9349
13/06/2025 17:12:31.929 62   75.9289
      62 75.9289
      62 75.9289
13/06/2025 17:12:29.600 158   75.9329
      158 75.9329
      158 75.9329
13/06/2025 17:12:23.446 60   75.9369
      60 75.9369
      60 75.9369
13/06/2025 17:12:17.378 47   75.9409
      47 75.9409
      47 75.9409
13/06/2025 17:12:11.279 130   75.9429
      130 75.9429
      130 75.9429
13/06/2025 17:12:09.235 62   75.9429
      62 75.9429
      62 75.9429
13/06/2025 17:12:03.149 38   75.9469
      38 75.9469
      38 75.9469
13/06/2025 17:11:57.046 55   75.9389
      55 75.9389
      55 75.9389
13/06/2025 17:11:51.596 1   75.9349
      1 75.9349
      1 75.9349
13/06/2025 17:11:50.966 51   75.9349
      51 75.9349
      51 75.9349
13/06/2025 17:11:44.878 72   75.9509
      72 75.9509
      72 75.9509
13/06/2025 17:11:38.841 86   75.9269
      86 75.9269
      86 75.9269
13/06/2025 17:11:32.009 68   75.9409
      68 75.9409
      68 75.9409
13/06/2025 17:11:29.957 59   75.9409
      59 75.9409
      59 75.9409
13/06/2025 17:11:23.816 69   75.9389
      69 75.9389
      69 75.9389
13/06/2025 17:11:19.486 1   75.9349
      1 75.9349
      1 75.9349
13/06/2025 17:11:17.734 45   75.9349
      45 75.9349
      45 75.9349
13/06/2025 17:11:16.186 68   75.9289
      68 75.9289
      68 75.9289
13/06/2025 17:11:10.107 108   75.9309
      108 75.9309
      108 75.9309
13/06/2025 17:11:04.009 60   75.9389
      60 75.9389
      60 75.9389
13/06/2025 17:10:57.910 76   75.9369
      76 75.9369
      76 75.9369
13/06/2025 17:10:56.395 66   75.9349
      66 75.9349
      66 75.9349
13/06/2025 17:10:50.264 50   75.9549
      50 75.9549
      50 75.9549
13/06/2025 17:10:43.344 267   75.9409
      267 75.9409
      267 75.9409
13/06/2025 17:10:37.256 83   75.9429
      83 75.9429
      83 75.9429
13/06/2025 17:10:31.205 47   75.9609
      47 75.9609
      47 75.9609
13/06/2025 17:10:27.687 1   75.9351
      1 75.9351
      1 75.9351
13/06/2025 17:10:25.134 83   75.9649
      83 75.9649
      83 75.9649
13/06/2025 17:10:19.001 63   75.9509
      63 75.9509
      63 75.9509
13/06/2025 17:10:11.768 84   75.9469
      84 75.9469
      84 75.9469
13/06/2025 17:10:05.567 58   75.9449
      58 75.9449
      58 75.9449
13/06/2025 17:09:59.500 89   75.9929
      89 75.9929
      89 75.9929
13/06/2025 17:09:52.694 63   75.9509
      63 75.9509
      63 75.9509
13/06/2025 17:09:46.591 52   75.9509
      52 75.9509
      52 75.9509
13/06/2025 17:09:44.535 42   75.9509
      42 75.9509
      42 75.9509
13/06/2025 17:09:40.873 20   75.9509
      20 75.9509
      20 75.9509
13/06/2025 17:09:33.936 43   75.9669
      43 75.9669
      43 75.9669
13/06/2025 17:09:32.391 51   75.9669
      51 75.9669
      51 75.9669
13/06/2025 17:09:27.196 144   75.9669
      144 75.9669
      144 75.9669
13/06/2025 17:09:26.366 36   75.9669
      36 75.9669
      36 75.9669
13/06/2025 17:09:20.134 64   75.9949
      64 75.9949
      64 75.9949
13/06/2025 17:09:14.035 55   75.9609
      55 75.9609
      55 75.9609
13/06/2025 17:09:07.960 70   75.9649
      70 75.9649
      70 75.9649
13/06/2025 17:09:06.422 48   75.9649
      48 75.9649
      48 75.9649
13/06/2025 17:09:00.295 42   75.9629
      42 75.9629
      42 75.9629
13/06/2025 17:08:54.226 113   75.9579
      113 75.9579
      113 75.9579
13/06/2025 17:08:48.125 240   75.9999
      240 75.9999
      240 75.9999
13/06/2025 17:08:46.590 44   75.9579
      44 75.9579
      44 75.9579
13/06/2025 17:08:40.529 69   75.9619
      69 75.9619
      69 75.9619
13/06/2025 17:08:34.492 55   75.9619
      55 75.9619
      55 75.9619
13/06/2025 17:08:27.875 82   75.9599
      82 75.9599
      82 75.9599
13/06/2025 17:08:26.334 52   75.9599
      52 75.9599
      52 75.9599
13/06/2025 17:08:24.220 6   76.0039
      6 76.0039
      6 76.0039
13/06/2025 17:08:20.242 85   75.9699
      85 75.9699
      85 75.9699
13/06/2025 17:08:14.148 53   75.9639
      53 75.9639
      53 75.9639
13/06/2025 17:08:07.554 100   75.9799
      100 75.9799
      100 75.9799
13/06/2025 17:08:05.510 28   75.9579
      28 75.9579
      28 75.9579
13/06/2025 17:07:54.893 136   75.9539
      136 75.9539
      136 75.9539
13/06/2025 17:07:53.320 67   75.9539
      67 75.9539
      67 75.9539
13/06/2025 17:07:47.177 291   75.9559
      291 75.9559
      291 75.9559
13/06/2025 17:07:41.005 48   75.9639
      48 75.9639
      48 75.9639
13/06/2025 17:07:38.970 119   75.9799
      119 75.9799
      119 75.9799
13/06/2025 17:07:32.448 52   75.9659
      52 75.9659
      52 75.9659
13/06/2025 17:07:25.646 39   75.9639
      39 75.9639
      39 75.9639
13/06/2025 17:07:19.557 56   75.9659
      56 75.9659
      56 75.9659
13/06/2025 17:07:17.544 85   75.9599
      85 75.9599
      85 75.9599
13/06/2025 17:07:10.726 69   75.9619
      69 75.9619
      69 75.9619
13/06/2025 17:07:04.710 81   75.9619
      81 75.9619
      81 75.9619
13/06/2025 17:06:58.665 162   75.9439
      162 75.9439
      162 75.9439
13/06/2025 17:06:56.642 51   75.9519
      51 75.9519
      51 75.9519
13/06/2025 17:06:50.197 50   76.0059
      50 76.0059
      50 76.0059
13/06/2025 17:06:41.275 35   75.9619
      35 75.9619
      35 75.9619
13/06/2025 17:06:35.185 49   75.9719
      49 75.9719
      49 75.9719
13/06/2025 17:06:29.094 105   75.9739
      105 75.9739
      105 75.9739
13/06/2025 17:06:22.496 42   75.9659
      42 75.9659
      42 75.9659
13/06/2025 17:06:16.396 38   76.0019
      38 76.0019
      38 76.0019
13/06/2025 17:06:14.093 77   75.9579
      77 75.9579
      77 75.9579
13/06/2025 17:06:07.983 25   75.9719
      25 75.9719
      25 75.9719
13/06/2025 17:06:01.937 43   75.9719
      43 75.9719
      43 75.9719
13/06/2025 17:05:59.869 92   75.9659
      92 75.9659
      92 75.9659
13/06/2025 17:05:53.797 130   75.9659
      130 75.9659
      130 75.9659
13/06/2025 17:05:43.585 38   75.9559
      38 75.9559
      38 75.9559
13/06/2025 17:05:41.523 58   75.9539
      58 75.9539
      58 75.9539
13/06/2025 17:05:35.489 47   75.9719
      47 75.9719
      47 75.9719
13/06/2025 17:05:29.423 74   76.0079
      74 76.0079
      74 76.0079
13/06/2025 17:05:22.566 42   75.9379
      42 75.9379
      42 75.9379
13/06/2025 17:05:21.019 92   75.9439
      92 75.9439
      92 75.9439
13/06/2025 17:05:14.925 103   75.9419
      103 75.9419
      103 75.9419
13/06/2025 17:05:08.879 48   75.9399
      48 75.9399
      48 75.9399
13/06/2025 17:05:01.934 24   75.9339
      24 75.9339
      24 75.9339
13/06/2025 17:05:00.370 41   75.9339
      41 75.9339
      41 75.9339
13/06/2025 17:04:53.536 85   75.9559
      85 75.9559
      85 75.9559
13/06/2025 17:04:47.437 68   75.9359
      68 75.9359
      68 75.9359
13/06/2025 17:04:45.859 45   75.9339
      45 75.9339
      45 75.9339
13/06/2025 17:04:30.016 62   75.9259
      62 75.9259
      62 75.9259
13/06/2025 17:04:19.079 61   75.9219
      61 75.9219
      61 75.9219
13/06/2025 17:04:17.536 77   75.9259
      77 75.9259
      77 75.9259
13/06/2025 17:04:11.458 40   75.9219
      40 75.9219
      40 75.9219
13/06/2025 17:04:05.371 56   75.9239
      56 75.9239
      56 75.9239
13/06/2025 17:04:01.614 61   75.9279
      61 75.9279
      61 75.9279
13/06/2025 17:03:55.514 61   75.9439
      61 75.9439
      61 75.9439
13/06/2025 17:03:49.424 159   75.9299
      159 75.9299
      159 75.9299
13/06/2025 17:03:43.309 37   75.9259
      37 75.9259
      37 75.9259
13/06/2025 17:03:37.192 179   75.9319
      179 75.9319
      179 75.9319
13/06/2025 17:03:34.643 380   75.9339
      380 75.9339
      380 75.9339
13/06/2025 17:03:31.108 36   75.9299
      36 75.9299
      36 75.9299
13/06/2025 17:03:28.975 124   75.9259
      124 75.9259
      124 75.9259
13/06/2025 17:03:22.882 46   75.9299
      46 75.9299
      46 75.9299
13/06/2025 17:03:16.735 54   75.9319
      54 75.9319
      54 75.9319
13/06/2025 17:03:09.877 51   75.9399
      51 75.9399
      51 75.9399
13/06/2025 17:03:03.809 93   75.9299
      93 75.9299
      93 75.9299
13/06/2025 17:03:01.780 29   75.9319
      29 75.9319
      29 75.9319
13/06/2025 17:02:55.648 43   75.9279
      43 75.9279
      43 75.9279
13/06/2025 17:02:49.523 41   75.9279
      41 75.9279
      41 75.9279
13/06/2025 17:02:43.416 148   75.9179
      148 75.9179
      148 75.9179
13/06/2025 17:02:41.096 60   75.9119
      60 75.9119
      60 75.9119
13/06/2025 17:02:30.498 56   75.9119
      56 75.9119
      56 75.9119
13/06/2025 17:02:24.451 354   75.9099
      354 75.9099
      354 75.9099
13/06/2025 17:02:21.930 49   75.9079
      49 75.9079
      49 75.9079
13/06/2025 17:02:15.850 29   75.9039
      29 75.9039
      29 75.9039
13/06/2025 17:02:09.803 249   75.8979
      249 75.8979
      249 75.8979
13/06/2025 17:02:07.732 66   75.8979
      66 75.8979
      66 75.8979
13/06/2025 17:02:01.666 52   75.9219
      52 75.9219
      52 75.9219
13/06/2025 17:01:51.019 82   75.8979
      82 75.8979
      82 75.8979
13/06/2025 17:01:48.982 106   75.8979
      106 75.8979
      106 75.8979
13/06/2025 17:01:42.910 99   75.9059
      99 75.9059
      99 75.9059
13/06/2025 17:01:36.858 238   75.9099
      238 75.9099
      238 75.9099
13/06/2025 17:01:30.800 1 207   75.9059
      1 207 75.9059
      1 207 75.9059
13/06/2025 17:01:28.724 282   75.9059
      282 75.9059
      282 75.9059
13/06/2025 17:01:21.880 128   75.9019
      128 75.9019
      128 75.9019
13/06/2025 17:01:15.003 80   75.8939
      80 75.8939
      80 75.8939
13/06/2025 17:01:12.705 62   75.8939
      62 75.8939
      62 75.8939
13/06/2025 17:01:05.887 40   75.9079
      40 75.9079
      40 75.9079
13/06/2025 17:01:03.596 47   75.9399
      47 75.9399
      47 75.9399
13/06/2025 17:00:56.714 66   75.8939
      66 75.8939
      66 75.8939
13/06/2025 17:00:49.079 142   75.8919
      142 75.8919
      142 75.8919
13/06/2025 17:00:45.497 123   75.8999
      123 75.8999
      123 75.8999
13/06/2025 17:00:38.658 130   75.9119
      130 75.9119
      130 75.9119
13/06/2025 17:00:36.323 55   75.9079
      55 75.9079
      55 75.9079
13/06/2025 17:00:29.392 119   75.9079
      119 75.9079
      119 75.9079
13/06/2025 17:00:22.536 346   75.9079
      346 75.9079
      346 75.9079
13/06/2025 17:00:20.210 36   75.9119
      36 75.9119
      36 75.9119
13/06/2025 17:00:14.145 89   75.9099
      89 75.9099
      89 75.9099
13/06/2025 17:00:07.250 48   75.9179
      48 75.9179
      48 75.9179
13/06/2025 16:59:59.111 131   75.9079
      131 75.9079
      131 75.9079
13/06/2025 16:59:52.281 140   75.9079
      140 75.9079
      140 75.9079
13/06/2025 16:59:49.990 45   75.9079
      45 75.9079
      45 75.9079
13/06/2025 16:59:43.101 109   75.9079
      109 75.9079
      109 75.9079

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM