Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
422
1,9352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:34:36,222 | 600 | 1,9352 | |
| 600 | 1,9352 | |||
| 600 | 1,9352 | |||
| 05.12.2025 | 21:29:35,586 | 25 | 1,939 | |
| 25 | 1,939 | |||
| 25 | 1,939 | |||
| 05.12.2025 | 21:28:45,814 | 880 | 1,939 | |
| 880 | 1,939 | |||
| 880 | 1,939 | |||
| 05.12.2025 | 21:26:19,247 | 5 | 1,9304 | |
| 5 | 1,9304 | |||
| 5 | 1,9304 | |||
| 05.12.2025 | 21:25:39,307 | 10 748 | 1,9304 | |
| 10 748 | 1,9304 | |||
| 10 748 | 1,9304 | |||
| 05.12.2025 | 21:11:34,105 | 288 | 1,935 | |
| 288 | 1,935 | |||
| 288 | 1,935 | |||
| 05.12.2025 | 21:11:02,625 | 500 | 1,9216 | |
| 500 | 1,9216 | |||
| 500 | 1,9216 | |||
| 05.12.2025 | 21:04:35,936 | 20 000 | 1,9216 | |
| 20 000 | 1,9216 | |||
| 20 000 | 1,9216 | |||
| 05.12.2025 | 21:01:48,951 | 200 | 1,93 | |
| 200 | 1,93 | |||
| 200 | 1,93 | |||
| 05.12.2025 | 20:56:45,318 | 10 748 | 1,9264 | |
| 10 748 | 1,9264 | |||
| 10 748 | 1,9264 | |||
| 05.12.2025 | 20:55:49,483 | 1 000 | 1,9178 | |
| 1 000 | 1,9178 | |||
| 1 000 | 1,9178 | |||
| 05.12.2025 | 20:35:59,339 | 419 | 1,9004 | |
| 419 | 1,9004 | |||
| 419 | 1,9004 | |||
| 05.12.2025 | 20:31:29,060 | 1 000 | 1,9262 | |
| 1 000 | 1,9262 | |||
| 1 000 | 1,9262 | |||
| 05.12.2025 | 20:31:11,435 | 20 000 | 1,9262 | |
| 20 000 | 1,9262 | |||
| 20 000 | 1,9262 | |||
| 05.12.2025 | 20:22:46,969 | 2 240 | 1,9044 | |
| 2 240 | 1,9044 | |||
| 2 240 | 1,9044 | |||
| 05.12.2025 | 20:13:06,271 | 350 | 1,9044 | |
| 350 | 1,9044 | |||
| 350 | 1,9044 | |||
| 05.12.2025 | 20:12:59,569 | 3 000 | 1,9178 | |
| 3 000 | 1,9178 | |||
| 3 000 | 1,9178 | |||
| 05.12.2025 | 20:08:56,820 | 424 | 1,9092 | |
| 424 | 1,9092 | |||
| 424 | 1,9092 | |||
| 05.12.2025 | 20:05:05,104 | 200 | 1,892 | |
| 200 | 1,892 | |||
| 200 | 1,892 | |||
| 05.12.2025 | 20:02:17,217 | 15 000 | 1,8852 | |
| 15 000 | 1,8852 | |||
| 15 000 | 1,8852 | |||
| 05.12.2025 | 20:02:07,752 | 11 142 | 1,892 | |
| 11 142 | 1,892 | |||
| 11 142 | 1,892 | |||
| 05.12.2025 | 20:02:01,028 | 5 285 | 1,892 | |
| 5 285 | 1,892 | |||
| 5 285 | 1,892 | |||
| 05.12.2025 | 20:01:19,072 | 2 000 | 1,892 | |
| 2 000 | 1,892 | |||
| 2 000 | 1,892 | |||
| 05.12.2025 | 19:59:23,646 | 2 750 | 1,8872 | |
| 2 750 | 1,8872 | |||
| 2 750 | 1,8872 | |||
| 05.12.2025 | 19:59:18,581 | 20 000 | 1,8872 | |
| 1 750 | 1,8872 | |||
| 20 000 | 1,8872 | |||
| 18 250 | 1,8872 | |||
| 05.12.2025 | 19:59:18,534 | 1 000 | 1,8872 | |
| 1 000 | 1,8872 | |||
| 1 000 | 1,8872 | |||
| 05.12.2025 | 19:57:13,402 | 19 | 1,9004 | |
| 19 | 1,9004 | |||
| 19 | 1,9004 | |||
| 05.12.2025 | 19:56:08,821 | 8 170 | 1,90 | |
| 170 | 1,90 | |||
| 8 170 | 1,90 | |||
| 8 000 | 1,90 | |||
| 05.12.2025 | 19:50:04,843 | 27 | 1,9088 | |
| 27 | 1,9088 | |||
| 27 | 1,9088 | |||
| 05.12.2025 | 19:44:34,759 | 2 100 | 1,9002 | |
| 2 100 | 1,9002 | |||
| 2 100 | 1,9002 | |||
| 05.12.2025 | 19:43:10,950 | 500 | 1,9002 | |
| 500 | 1,9002 | |||
| 500 | 1,9002 | |||
| 05.12.2025 | 19:37:07,023 | 303 | 1,9042 | |
| 303 | 1,9042 | |||
| 303 | 1,9042 | |||
| 05.12.2025 | 19:36:31,867 | 1 000 | 1,9176 | |
| 1 000 | 1,9176 | |||
| 1 000 | 1,9176 | |||
| 05.12.2025 | 19:35:54,914 | 5 000 | 1,915 | |
| 5 000 | 1,915 | |||
| 5 000 | 1,915 | |||
| 05.12.2025 | 19:35:54,722 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 05.12.2025 | 19:29:45,673 | 20 | 1,9434 | |
| 20 | 1,9434 | |||
| 20 | 1,9434 | |||
| 05.12.2025 | 19:27:42,153 | 235 | 1,9434 | |
| 235 | 1,9434 | |||
| 235 | 1,9434 | |||
| 05.12.2025 | 19:26:01,438 | 2 130 | 1,93 | |
| 2 130 | 1,93 | |||
| 2 130 | 1,93 | |||
| 05.12.2025 | 19:22:41,547 | 750 | 1,9298 | |
| 750 | 1,9298 | |||
| 750 | 1,9298 | |||
| 05.12.2025 | 19:18:22,203 | 200 | 1,921 | |
| 200 | 1,921 | |||
| 200 | 1,921 | |||
| 05.12.2025 | 18:36:01,744 | 9 000 | 1,9348 | |
| 6 875 | 1,9348 | |||
| 9 000 | 1,9348 | |||
| 2 125 | 1,9348 | |||
| 05.12.2025 | 18:29:04,874 | 1 150 | 1,9268 | |
| 1 150 | 1,9268 | |||
| 1 150 | 1,9268 | |||
| 05.12.2025 | 18:28:07,811 | 1 900 | 1,9202 | |
| 1 900 | 1,9202 | |||
| 1 900 | 1,9202 | |||
| 05.12.2025 | 18:26:12,883 | 20 | 1,9136 | |
| 20 | 1,9136 | |||
| 20 | 1,9136 | |||
| 05.12.2025 | 18:25:47,699 | 2 000 | 1,9268 | |
| 2 000 | 1,9268 | |||
| 2 000 | 1,9268 | |||
| 05.12.2025 | 18:19:38,101 | 1 | 1,9268 | |
| 1 | 1,9268 | |||
| 1 | 1,9268 | |||
| 05.12.2025 | 18:19:01,968 | 1 | 1,9136 | |
| 1 | 1,9136 | |||
| 1 | 1,9136 | |||
| 05.12.2025 | 18:18:53,422 | 200 | 1,9136 | |
| 200 | 1,9136 | |||
| 200 | 1,9136 | |||
| 05.12.2025 | 18:18:32,965 | 1 927 | 1,925 | |
| 1 927 | 1,925 | |||
| 1 927 | 1,925 | |||
| 05.12.2025 | 18:18:21,386 | 25 | 1,9252 | |
| 25 | 1,9252 | |||
| 25 | 1,9252 | |||
| 05.12.2025 | 18:14:15,003 | 3 000 | 1,914 | |
| 3 000 | 1,914 | |||
| 3 000 | 1,914 | |||
| 05.12.2025 | 18:13:39,013 | 230 | 1,914 | |
| 230 | 1,914 | |||
| 230 | 1,914 | |||
| 05.12.2025 | 18:07:13,620 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 05.12.2025 | 18:05:39,213 | 870 | 1,935 | |
| 870 | 1,935 | |||
| 870 | 1,935 | |||
| 05.12.2025 | 17:58:17,009 | 300 | 1,93 | |
| 300 | 1,93 | |||
| 300 | 1,93 | |||
| 05.12.2025 | 17:58:12,656 | 200 | 1,93 | |
| 200 | 1,93 | |||
| 200 | 1,93 | |||
| 05.12.2025 | 17:57:56,011 | 2 500 | 1,9298 | |
| 2 500 | 1,9298 | |||
| 2 500 | 1,9298 | |||
| 05.12.2025 | 17:55:25,530 | 200 | 1,9298 | |
| 200 | 1,9298 | |||
| 200 | 1,9298 | |||
| 05.12.2025 | 17:55:19,809 | 52 | 1,9298 | |
| 52 | 1,9298 | |||
| 52 | 1,9298 | |||
| 05.12.2025 | 17:51:07,296 | 1 300 | 1,9272 | |
| 1 300 | 1,9272 | |||
| 1 300 | 1,9272 | |||
| 05.12.2025 | 17:49:53,422 | 5 867 | 1,91 | |
| 5 867 | 1,91 | |||
| 5 867 | 1,91 | |||
| 05.12.2025 | 17:48:34,353 | 2 000 | 1,919 | |
| 2 000 | 1,919 | |||
| 2 000 | 1,919 | |||
| 05.12.2025 | 17:44:10,895 | 250 | 1,9194 | |
| 250 | 1,9194 | |||
| 250 | 1,9194 | |||
| 05.12.2025 | 17:36:52,354 | 400 | 1,9056 | |
| 400 | 1,9056 | |||
| 400 | 1,9056 | |||
| 05.12.2025 | 17:35:07,920 | 1 880 | 1,925 | |
| 1 880 | 1,925 | |||
| 1 880 | 1,925 | |||
| 05.12.2025 | 17:30:11,246 | 310 | 1,9348 | |
| 310 | 1,9348 | |||
| 310 | 1,9348 | |||
| 05.12.2025 | 17:28:07,854 | 999 | 1,9326 | |
| 999 | 1,9326 | |||
| 999 | 1,9326 | |||
| 05.12.2025 | 17:28:04,091 | 900 | 1,9326 | |
| 900 | 1,9326 | |||
| 900 | 1,9326 | |||
| 05.12.2025 | 17:25:32,319 | 14 928 | 1,9244 | |
| 14 928 | 1,9244 | |||
| 14 928 | 1,9244 | |||
| 05.12.2025 | 17:21:06,459 | 500 | 1,9278 | |
| 500 | 1,9278 | |||
| 500 | 1,9278 | |||
| 05.12.2025 | 17:20:57,073 | 150 | 1,9278 | |
| 150 | 1,9278 | |||
| 150 | 1,9278 | |||
| 05.12.2025 | 17:18:42,038 | 4 898 | 1,9186 | |
| 4 898 | 1,9186 | |||
| 4 898 | 1,9186 | |||
| 05.12.2025 | 17:16:57,006 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 05.12.2025 | 17:16:10,242 | 57 | 1,9266 | |
| 57 | 1,9266 | |||
| 57 | 1,9266 | |||
| 05.12.2025 | 17:15:34,034 | 550 | 1,9268 | |
| 550 | 1,9268 | |||
| 550 | 1,9268 | |||
| 05.12.2025 | 17:15:09,189 | 2 500 | 1,9202 | |
| 2 500 | 1,9202 | |||
| 2 500 | 1,9202 | |||
| 05.12.2025 | 17:14:25,832 | 10 000 | 1,9266 | |
| 10 000 | 1,9266 | |||
| 10 000 | 1,9266 | |||
| 05.12.2025 | 17:13:51,974 | 3 000 | 1,9276 | |
| 3 000 | 1,9276 | |||
| 3 000 | 1,9276 | |||
| 05.12.2025 | 17:12:21,549 | 5 168 | 1,9274 | |
| 5 168 | 1,9274 | |||
| 5 168 | 1,9274 | |||
| 05.12.2025 | 17:11:27,217 | 100 | 1,9264 | |
| 100 | 1,9264 | |||
| 100 | 1,9264 | |||
| 05.12.2025 | 17:11:08,045 | 5 000 | 1,9264 | |
| 5 000 | 1,9264 | |||
| 5 000 | 1,9264 | |||
| 05.12.2025 | 17:10:13,229 | 1 500 | 1,9268 | |
| 1 500 | 1,9268 | |||
| 1 500 | 1,9268 | |||
| 05.12.2025 | 17:09:53,258 | 295 | 1,9268 | |
| 295 | 1,9268 | |||
| 295 | 1,9268 | |||
| 05.12.2025 | 17:06:19,951 | 400 | 1,9306 | |
| 400 | 1,9306 | |||
| 400 | 1,9306 | |||
| 05.12.2025 | 17:06:08,694 | 295 | 1,93 | |
| 295 | 1,93 | |||
| 295 | 1,93 | |||
| 05.12.2025 | 17:05:24,698 | 411 | 1,9242 | |
| 411 | 1,9242 | |||
| 411 | 1,9242 | |||
| 05.12.2025 | 16:59:42,572 | 3 000 | 1,933 | |
| 3 000 | 1,933 | |||
| 3 000 | 1,933 | |||
| 05.12.2025 | 16:55:55,588 | 8 000 | 1,9332 | |
| 8 000 | 1,9332 | |||
| 8 000 | 1,9332 | |||
| 05.12.2025 | 16:55:41,776 | 20 000 | 1,9332 | |
| 20 000 | 1,9332 | |||
| 20 000 | 1,9332 | |||
| 05.12.2025 | 16:54:09,105 | 44 | 1,9322 | |
| 44 | 1,9322 | |||
| 44 | 1,9322 | |||
| 05.12.2025 | 16:52:50,465 | 280 | 1,94 | |
| 280 | 1,94 | |||
| 280 | 1,94 | |||
| 05.12.2025 | 16:51:03,028 | 300 | 1,968 | |
| 300 | 1,968 | |||
| 300 | 1,968 | |||
| 05.12.2025 | 16:51:01,858 | 3 | 1,9546 | |
| 3 | 1,9546 | |||
| 3 | 1,9546 | |||
| 05.12.2025 | 16:50:31,442 | 128 | 1,9678 | |
| 128 | 1,9678 | |||
| 128 | 1,9678 | |||
| 05.12.2025 | 16:49:01,306 | 10 000 | 1,9676 | |
| 10 000 | 1,9676 | |||
| 10 000 | 1,9676 | |||
| 05.12.2025 | 16:47:28,436 | 500 | 1,9592 | |
| 500 | 1,9592 | |||
| 500 | 1,9592 | |||
| 05.12.2025 | 16:45:07,590 | 1 000 | 1,9506 | |
| 1 000 | 1,9506 | |||
| 1 000 | 1,9506 | |||
| 05.12.2025 | 16:44:23,356 | 100 | 1,9402 | |
| 100 | 1,9402 | |||
| 100 | 1,9402 | |||
| 05.12.2025 | 16:41:47,381 | 32 | 1,937 | |
| 32 | 1,937 | |||
| 32 | 1,937 | |||
| 05.12.2025 | 16:41:13,846 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 05.12.2025 | 16:41:06,683 | 1 000 | 1,9574 | |
| 1 000 | 1,9574 | |||
| 1 000 | 1,9574 | |||
| 05.12.2025 | 16:40:09,447 | 6 000 | 1,96 | |
| 6 000 | 1,96 | |||
| 6 000 | 1,96 | |||
| 05.12.2025 | 16:39:28,849 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 05.12.2025 | 16:38:46,840 | 1 858 | 1,9602 | |
| 1 858 | 1,9602 | |||
| 1 858 | 1,9602 | |||
| 05.12.2025 | 16:36:54,197 | 281 | 1,966 | |
| 281 | 1,966 | |||
| 281 | 1,966 | |||
| 05.12.2025 | 16:36:44,832 | 39 | 1,966 | |
| 39 | 1,966 | |||
| 39 | 1,966 | |||
| 05.12.2025 | 16:36:17,966 | 2 | 1,9544 | |
| 2 | 1,9544 | |||
| 2 | 1,9544 | |||
| 05.12.2025 | 16:33:30,836 | 386 | 1,966 | |
| 386 | 1,966 | |||
| 386 | 1,966 | |||
| 05.12.2025 | 16:29:59,978 | 10 000 | 1,958 | |
| 10 000 | 1,958 | |||
| 10 000 | 1,958 | |||
| 05.12.2025 | 16:27:49,156 | 25 | 1,959 | |
| 25 | 1,959 | |||
| 25 | 1,959 | |||
| 05.12.2025 | 16:25:33,455 | 40 | 1,9664 | |
| 40 | 1,9664 | |||
| 40 | 1,9664 | |||
| 05.12.2025 | 16:24:31,190 | 6 000 | 1,9502 | |
| 6 000 | 1,9502 | |||
| 6 000 | 1,9502 | |||
| 05.12.2025 | 16:24:24,469 | 1 013 | 1,9586 | |
| 1 013 | 1,9586 | |||
| 1 013 | 1,9586 | |||
| 05.12.2025 | 16:24:04,244 | 500 | 1,9664 | |
| 500 | 1,9664 | |||
| 500 | 1,9664 | |||
| 05.12.2025 | 16:23:40,345 | 500 | 1,9698 | |
| 500 | 1,9698 | |||
| 500 | 1,9698 | |||
| 05.12.2025 | 16:23:13,484 | 550 | 1,9746 | |
| 550 | 1,9746 | |||
| 550 | 1,9746 | |||
| 05.12.2025 | 16:23:07,066 | 15 192 | 1,9754 | |
| 15 192 | 1,9754 | |||
| 15 192 | 1,9754 | |||
| 05.12.2025 | 16:22:33,691 | 32 | 1,9746 | |
| 32 | 1,9746 | |||
| 32 | 1,9746 | |||
| 05.12.2025 | 16:21:08,310 | 1 020 | 1,9746 | |
| 1 020 | 1,9746 | |||
| 1 020 | 1,9746 | |||
| 05.12.2025 | 16:18:57,139 | 550 | 1,9754 | |
| 550 | 1,9754 | |||
| 550 | 1,9754 | |||
| 05.12.2025 | 16:16:08,718 | 2 000 | 1,9636 | |
| 2 000 | 1,9636 | |||
| 2 000 | 1,9636 | |||
| 05.12.2025 | 16:15:11,568 | 1 000 | 1,9798 | |
| 1 000 | 1,9798 | |||
| 1 000 | 1,9798 | |||
| 05.12.2025 | 16:14:54,255 | 1 500 | 1,9798 | |
| 1 500 | 1,9798 | |||
| 1 500 | 1,9798 | |||
| 05.12.2025 | 16:13:42,691 | 500 | 1,9868 | |
| 500 | 1,9868 | |||
| 500 | 1,9868 | |||
| 05.12.2025 | 16:13:01,991 | 1 000 | 1,9868 | |
| 1 000 | 1,9868 | |||
| 1 000 | 1,9868 | |||
| 05.12.2025 | 16:13:01,804 | 7 220 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 7 220 | 1,98 | |||
| 20 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 200 | 1,98 | |||
| 2 000 | 1,98 | |||
| 05.12.2025 | 16:11:51,753 | 6 | 1,9756 | |
| 6 | 1,9756 | |||
| 6 | 1,9756 | |||
| 05.12.2025 | 16:11:31,013 | 6 | 1,9646 | |
| 6 | 1,9646 | |||
| 6 | 1,9646 | |||
| 05.12.2025 | 16:11:22,419 | 320 | 1,9646 | |
| 320 | 1,9646 | |||
| 320 | 1,9646 | |||
| 05.12.2025 | 16:10:59,510 | 400 | 1,9756 | |
| 400 | 1,9756 | |||
| 400 | 1,9756 | |||
| 05.12.2025 | 16:08:51,493 | 2 130 | 1,97 | |
| 2 130 | 1,97 | |||
| 130 | 1,97 | |||
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 05.12.2025 | 16:07:06,758 | 5 115 | 1,959 | |
| 5 115 | 1,959 | |||
| 5 115 | 1,959 | |||
| 05.12.2025 | 16:07:03,151 | 300 | 1,9592 | |
| 300 | 1,9592 | |||
| 300 | 1,9592 | |||
| 05.12.2025 | 16:06:15,087 | 2 100 | 1,9576 | |
| 2 100 | 1,9576 | |||
| 2 100 | 1,9576 | |||
| 05.12.2025 | 16:06:15,052 | 5 | 1,957 | |
| 5 | 1,957 | |||
| 5 | 1,957 | |||
| 05.12.2025 | 16:06:10,714 | 2 050 | 1,955 | |
| 2 050 | 1,955 | |||
| 2 050 | 1,955 | |||
| 05.12.2025 | 16:06:10,626 | 5 300 | 1,95 | |
| 5 300 | 1,95 | |||
| 5 300 | 1,95 | |||
| 05.12.2025 | 16:04:47,645 | 1 000 | 1,9498 | |
| 1 000 | 1,9498 | |||
| 1 000 | 1,9498 | |||
| 05.12.2025 | 16:03:48,324 | 1 900 | 1,9498 | |
| 1 850 | 1,9498 | |||
| 1 900 | 1,9498 | |||
| 50 | 1,9498 | |||
| 05.12.2025 | 16:00:02,513 | 8 | 1,9424 | |
| 8 | 1,9424 | |||
| 8 | 1,9424 | |||
| 05.12.2025 | 15:58:30,534 | 100 | 1,9504 | |
| 100 | 1,9504 | |||
| 100 | 1,9504 | |||
| 05.12.2025 | 15:55:42,318 | 300 | 1,9548 | |
| 300 | 1,9548 | |||
| 300 | 1,9548 | |||
| 05.12.2025 | 15:55:12,718 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 05.12.2025 | 15:54:06,686 | 12 000 | 1,946 | |
| 12 000 | 1,946 | |||
| 12 000 | 1,946 | |||
| 05.12.2025 | 15:53:50,253 | 10 929 | 1,9374 | |
| 10 929 | 1,9374 | |||
| 10 929 | 1,9374 | |||
| 05.12.2025 | 15:52:38,604 | 1 500 | 1,9302 | |
| 1 500 | 1,9302 | |||
| 1 500 | 1,9302 | |||
| 05.12.2025 | 15:52:30,294 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 05.12.2025 | 15:48:54,680 | 550 | 1,92 | |
| 550 | 1,92 | |||
| 550 | 1,92 | |||
| 05.12.2025 | 15:45:25,966 | 750 | 1,9458 | |
| 750 | 1,9458 | |||
| 750 | 1,9458 | |||
| 05.12.2025 | 15:44:42,897 | 2 200 | 1,9496 | |
| 1 200 | 1,9496 | |||
| 2 200 | 1,9496 | |||
| 1 000 | 1,9496 | |||
| 05.12.2025 | 15:44:42,839 | 2 000 | 1,9496 | |
| 2 000 | 1,9496 | |||
| 2 000 | 1,9496 | |||
| 05.12.2025 | 15:43:16,270 | 5 150 | 1,933 | |
| 5 150 | 1,933 | |||
| 5 150 | 1,933 | |||
| 05.12.2025 | 15:43:16,135 | 24 850 | 1,9318 | |
| 24 850 | 1,9318 | |||
| 12 425 | 1,9318 | |||
| 12 425 | 1,9318 | |||
| 05.12.2025 | 15:42:46,048 | 20 000 | 1,92 | |
| 20 000 | 1,92 | |||
| 20 000 | 1,92 | |||
| 05.12.2025 | 15:42:31,046 | 16 689 | 1,9198 | |
| 16 689 | 1,9198 | |||
| 16 689 | 1,9198 | |||
| 05.12.2025 | 15:42:07,984 | 350 | 1,8942 | |
| 350 | 1,8942 | |||
| 350 | 1,8942 | |||
| 05.12.2025 | 15:37:26,478 | 165 | 1,8872 | |
| 165 | 1,8872 | |||
| 165 | 1,8872 | |||
| 05.12.2025 | 15:36:45,628 | 1 935 | 1,8872 | |
| 1 935 | 1,8872 | |||
| 1 935 | 1,8872 | |||
| 05.12.2025 | 15:36:26,735 | 1 000 | 1,8872 | |
| 1 000 | 1,8872 | |||
| 1 000 | 1,8872 | |||
| 05.12.2025 | 15:34:12,525 | 1 000 | 1,8802 | |
| 1 000 | 1,8802 | |||
| 1 000 | 1,8802 | |||
| 05.12.2025 | 15:31:26,441 | 2 500 | 1,8802 | |
| 2 500 | 1,8802 | |||
| 2 500 | 1,8802 | |||
| 05.12.2025 | 15:31:16,049 | 199 | 1,89 | |
| 199 | 1,89 | |||
| 199 | 1,89 | |||
| 05.12.2025 | 15:30:46,320 | 10 929 | 1,8994 | |
| 10 929 | 1,8994 | |||
| 10 929 | 1,8994 | |||
| 05.12.2025 | 15:07:34,776 | 250 | 1,9058 | |
| 250 | 1,9058 | |||
| 250 | 1,9058 | |||
| 05.12.2025 | 15:05:41,642 | 10 | 1,9058 | |
| 10 | 1,9058 | |||
| 10 | 1,9058 | |||
| 05.12.2025 | 14:59:30,304 | 1 200 | 1,9028 | |
| 1 200 | 1,9028 | |||
| 1 200 | 1,9028 | |||
| 05.12.2025 | 14:55:32,331 | 275 | 1,898 | |
| 275 | 1,898 | |||
| 275 | 1,898 | |||
| 05.12.2025 | 14:54:47,541 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 05.12.2025 | 14:48:58,893 | 1 953 | 1,90 | |
| 1 453 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 850 | 1,90 | |||
| 103 | 1,90 | |||
| 05.12.2025 | 14:48:06,915 | 3 000 | 1,905 | |
| 3 000 | 1,905 | |||
| 3 000 | 1,905 | |||
| 05.12.2025 | 14:48:06,871 | 2 000 | 1,906 | |
| 2 000 | 1,906 | |||
| 2 000 | 1,906 | |||
| 05.12.2025 | 14:46:41,586 | 141 | 1,9002 | |
| 141 | 1,9002 | |||
| 141 | 1,9002 | |||
| 05.12.2025 | 14:46:30,159 | 1 500 | 1,9072 | |
| 1 500 | 1,9072 | |||
| 1 500 | 1,9072 | |||
| 05.12.2025 | 14:42:56,691 | 500 | 1,9002 | |
| 500 | 1,9002 | |||
| 500 | 1,9002 | |||
| 05.12.2025 | 14:42:48,532 | 1 000 | 1,9036 | |
| 1 000 | 1,9036 | |||
| 1 000 | 1,9036 | |||
| 05.12.2025 | 14:40:47,593 | 4 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 4 000 | 1,918 | |||
| 05.12.2025 | 14:39:36,305 | 4 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 4 000 | 1,918 | |||
| 05.12.2025 | 14:39:10,186 | 800 | 1,9238 | |
| 800 | 1,9238 | |||
| 800 | 1,9238 | |||
| 05.12.2025 | 14:39:00,790 | 1 950 | 1,9182 | |
| 1 950 | 1,9182 | |||
| 1 950 | 1,9182 | |||
| 05.12.2025 | 14:38:01,359 | 250 | 1,9248 | |
| 250 | 1,9248 | |||
| 250 | 1,9248 | |||
| 05.12.2025 | 14:28:34,027 | 4 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 4 000 | 1,918 | |||
| 05.12.2025 | 14:28:30,961 | 1 050 | 1,92 | |
| 1 050 | 1,92 | |||
| 1 050 | 1,92 | |||
| 05.12.2025 | 14:26:16,955 | 140 | 1,9202 | |
| 140 | 1,9202 | |||
| 140 | 1,9202 | |||
| 05.12.2025 | 14:24:43,621 | 1 650 | 1,9202 | |
| 1 650 | 1,9202 | |||
| 1 650 | 1,9202 | |||
| 05.12.2025 | 14:16:02,814 | 400 | 1,9202 | |
| 400 | 1,9202 | |||
| 400 | 1,9202 | |||
| 05.12.2025 | 14:14:22,820 | 3 000 | 1,9182 | |
| 3 000 | 1,9182 | |||
| 3 000 | 1,9182 | |||
| 05.12.2025 | 14:08:03,378 | 25 | 1,9182 | |
| 25 | 1,9182 | |||
| 25 | 1,9182 | |||
| 05.12.2025 | 14:05:53,676 | 4 000 | 1,9182 | |
| 4 000 | 1,9182 | |||
| 4 000 | 1,9182 | |||
| 05.12.2025 | 14:02:11,984 | 6 | 1,9142 | |
| 6 | 1,9142 | |||
| 6 | 1,9142 | |||
| 05.12.2025 | 14:00:13,878 | 1 | 1,9224 | |
| 1 | 1,9224 | |||
| 1 | 1,9224 | |||
| 05.12.2025 | 13:56:04,638 | 1 850 | 1,9194 | |
| 1 850 | 1,9194 | |||
| 1 850 | 1,9194 | |||
| 05.12.2025 | 13:55:13,713 | 4 000 | 1,9194 | |
| 4 000 | 1,9194 | |||
| 4 000 | 1,9194 | |||
| 05.12.2025 | 13:51:45,107 | 30 | 1,9246 | |
| 30 | 1,9246 | |||
| 30 | 1,9246 | |||
| 05.12.2025 | 13:49:04,253 | 13 466 | 1,92 | |
| 500 | 1,92 | |||
| 13 466 | 1,92 | |||
| 10 000 | 1,92 | |||
| 2 966 | 1,92 | |||
| 05.12.2025 | 13:49:04,234 | 10 025 | 1,922 | |
| 10 025 | 1,922 | |||
| 10 025 | 1,922 | |||
| 05.12.2025 | 13:48:31,966 | 4 000 | 1,9222 | |
| 4 000 | 1,9222 | |||
| 4 000 | 1,9222 | |||
| 05.12.2025 | 13:46:07,359 | 1 000 | 1,9256 | |
| 1 000 | 1,9256 | |||
| 1 000 | 1,9256 | |||
| 05.12.2025 | 13:45:37,639 | 1 000 | 1,9256 | |
| 1 000 | 1,9256 | |||
| 1 000 | 1,9256 | |||
| 05.12.2025 | 13:37:39,664 | 130 | 1,9326 | |
| 130 | 1,9326 | |||
| 130 | 1,9326 | |||
| 05.12.2025 | 13:37:12,514 | 18 | 1,9228 | |
| 18 | 1,9228 | |||
| 18 | 1,9228 | |||
| 05.12.2025 | 13:33:41,626 | 1 000 | 1,9326 | |
| 1 000 | 1,9326 | |||
| 1 000 | 1,9326 | |||
| 05.12.2025 | 13:31:07,208 | 500 | 1,9326 | |
| 500 | 1,9326 | |||
| 500 | 1,9326 | |||
| 05.12.2025 | 13:30:53,677 | 11 | 1,9326 | |
| 11 | 1,9326 | |||
| 11 | 1,9326 | |||
| 05.12.2025 | 13:30:03,835 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 05.12.2025 | 13:21:04,193 | 4 000 | 1,9252 | |
| 4 000 | 1,9252 | |||
| 4 000 | 1,9252 | |||
| 05.12.2025 | 13:08:54,115 | 750 | 1,9334 | |
| 750 | 1,9334 | |||
| 750 | 1,9334 | |||
| 05.12.2025 | 13:07:29,608 | 100 | 1,9338 | |
| 100 | 1,9338 | |||
| 100 | 1,9338 | |||
| 05.12.2025 | 13:02:58,792 | 1 700 | 1,932 | |
| 1 700 | 1,932 | |||
| 1 700 | 1,932 | |||
| 05.12.2025 | 13:02:57,581 | 4 000 | 1,932 | |
| 4 000 | 1,932 | |||
| 4 000 | 1,932 | |||
| 05.12.2025 | 13:02:57,466 | 4 000 | 1,932 | |
| 4 000 | 1,932 | |||
| 4 000 | 1,932 | |||
| 05.12.2025 | 13:02:57,217 | 531 | 1,9322 | |
| 531 | 1,9322 | |||
| 531 | 1,9322 | |||
| 05.12.2025 | 13:02:30,727 | 4 000 | 1,9322 | |
| 4 000 | 1,9322 | |||
| 4 000 | 1,9322 | |||
| 05.12.2025 | 13:02:20,083 | 3 000 | 1,9322 | |
| 3 000 | 1,9322 | |||
| 3 000 | 1,9322 | |||
| 05.12.2025 | 13:00:40,056 | 100 | 1,9324 | |
| 100 | 1,9324 | |||
| 100 | 1,9324 | |||
| 05.12.2025 | 12:56:09,378 | 800 | 1,9354 | |
| 800 | 1,9354 | |||
| 800 | 1,9354 | |||
| 05.12.2025 | 12:55:51,219 | 35 | 1,925 | |
| 35 | 1,925 | |||
| 35 | 1,925 | |||
| 05.12.2025 | 12:55:47,149 | 51 | 1,9344 | |
| 51 | 1,9344 | |||
| 51 | 1,9344 | |||
| 05.12.2025 | 12:53:50,523 | 3 350 | 1,93 | |
| 3 350 | 1,93 | |||
| 3 350 | 1,93 | |||
| 05.12.2025 | 12:52:12,796 | 250 | 1,9342 | |
| 250 | 1,9342 | |||
| 250 | 1,9342 | |||
| 05.12.2025 | 12:50:29,788 | 300 | 1,9302 | |
| 300 | 1,9302 | |||
| 300 | 1,9302 | |||
| 05.12.2025 | 12:47:34,130 | 130 | 1,9338 | |
| 130 | 1,9338 | |||
| 130 | 1,9338 | |||
| 05.12.2025 | 12:46:54,370 | 830 | 1,9338 | |
| 830 | 1,9338 | |||
| 830 | 1,9338 | |||
| 05.12.2025 | 12:42:36,532 | 4 000 | 1,9334 | |
| 4 000 | 1,9334 | |||
| 4 000 | 1,9334 | |||
| 05.12.2025 | 12:42:15,384 | 10 000 | 1,94 | |
| 10 000 | 1,94 | |||
| 10 000 | 1,94 | |||
| 05.12.2025 | 12:42:08,010 | 4 000 | 1,9402 | |
| 4 000 | 1,9402 | |||
| 4 000 | 1,9402 | |||
| 05.12.2025 | 12:42:07,602 | 200 | 1,9436 | |
| 200 | 1,9436 | |||
| 200 | 1,9436 | |||
| 05.12.2025 | 12:36:49,294 | 3 000 | 1,9402 | |
| 3 000 | 1,9402 | |||
| 1 000 | 1,9402 | |||
| 2 000 | 1,9402 | |||
| 05.12.2025 | 12:36:43,784 | 3 000 | 1,9402 | |
| 3 000 | 1,9402 | |||
| 3 000 | 1,9402 | |||
| 05.12.2025 | 12:36:43,585 | 3 000 | 1,9402 | |
| 3 000 | 1,9402 | |||
| 3 000 | 1,9402 | |||
| 05.12.2025 | 12:36:29,627 | 40 | 1,9426 | |
| 40 | 1,9426 | |||
| 40 | 1,9426 | |||
| 05.12.2025 | 12:35:25,956 | 500 | 1,9402 | |
| 500 | 1,9402 | |||
| 500 | 1,9402 | |||
| 05.12.2025 | 12:34:20,958 | 1 000 | 1,9402 | |
| 1 000 | 1,9402 | |||
| 1 000 | 1,9402 | |||
| 05.12.2025 | 12:33:43,130 | 3 000 | 1,9402 | |
| 3 000 | 1,9402 | |||
| 3 000 | 1,9402 | |||
| 05.12.2025 | 12:24:04,247 | 4 000 | 1,9422 | |
| 4 000 | 1,9422 | |||
| 4 000 | 1,9422 | |||
| 05.12.2025 | 12:24:02,724 | 1 218 | 1,94 | |
| 1 218 | 1,94 | |||
| 1 218 | 1,94 | |||
| 05.12.2025 | 12:22:20,475 | 4 000 | 1,9394 | |
| 4 000 | 1,9394 | |||
| 4 000 | 1,9394 | |||
| 05.12.2025 | 12:17:40,475 | 80 | 1,9394 | |
| 80 | 1,9394 | |||
| 80 | 1,9394 | |||
| 05.12.2025 | 12:17:10,469 | 37 | 1,9326 | |
| 37 | 1,9326 | |||
| 37 | 1,9326 | |||
| 05.12.2025 | 12:16:32,595 | 2 000 | 1,9394 | |
| 2 000 | 1,9394 | |||
| 2 000 | 1,9394 | |||
| 05.12.2025 | 12:13:45,903 | 50 | 1,9312 | |
| 50 | 1,9312 | |||
| 50 | 1,9312 | |||
| 05.12.2025 | 12:10:51,793 | 721 | 1,9394 | |
| 721 | 1,9394 | |||
| 721 | 1,9394 | |||
| 05.12.2025 | 12:10:41,671 | 4 000 | 1,9396 | |
| 4 000 | 1,9396 | |||
| 4 000 | 1,9396 | |||
| 05.12.2025 | 12:10:20,639 | 200 | 1,9314 | |
| 200 | 1,9314 | |||
| 200 | 1,9314 | |||
| 05.12.2025 | 12:09:19,694 | 1 000 | 1,9306 | |
| 1 000 | 1,9306 | |||
| 1 000 | 1,9306 | |||
| 05.12.2025 | 12:08:45,153 | 1 500 | 1,9398 | |
| 1 500 | 1,9398 | |||
| 1 500 | 1,9398 | |||
| 05.12.2025 | 12:07:24,558 | 1 242 | 1,9398 | |
| 1 242 | 1,9398 | |||
| 1 242 | 1,9398 | |||
| 05.12.2025 | 12:06:47,776 | 200 | 1,933 | |
| 200 | 1,933 | |||
| 200 | 1,933 | |||
| 05.12.2025 | 11:58:12,083 | 921 | 1,9328 | |
| 921 | 1,9328 | |||
| 921 | 1,9328 | |||
| 05.12.2025 | 11:55:11,797 | 2 500 | 1,9328 | |
| 2 500 | 1,9328 | |||
| 2 500 | 1,9328 | |||
| 05.12.2025 | 11:54:17,172 | 1 560 | 1,939 | |
| 1 560 | 1,939 | |||
| 1 560 | 1,939 | |||
| 05.12.2025 | 11:52:55,094 | 3 000 | 1,939 | |
| 3 000 | 1,939 | |||
| 3 000 | 1,939 | |||
| 05.12.2025 | 11:50:27,259 | 147 | 1,9312 | |
| 147 | 1,9312 | |||
| 147 | 1,9312 | |||
| 05.12.2025 | 11:50:06,736 | 125 | 1,9312 | |
| 125 | 1,9312 | |||
| 125 | 1,9312 | |||
| 05.12.2025 | 11:48:11,166 | 170 | 1,931 | |
| 170 | 1,931 | |||
| 170 | 1,931 | |||
| 05.12.2025 | 11:47:01,449 | 298 | 1,9398 | |
| 298 | 1,9398 | |||
| 298 | 1,9398 | |||
| 05.12.2025 | 11:47:00,998 | 650 | 1,9398 | |
| 650 | 1,9398 | |||
| 650 | 1,9398 | |||
| 05.12.2025 | 11:45:07,949 | 15 | 1,9398 | |
| 15 | 1,9398 | |||
| 15 | 1,9398 | |||
| 05.12.2025 | 11:39:49,962 | 3 000 | 1,9312 | |
| 3 000 | 1,9312 | |||
| 3 000 | 1,9312 | |||
| 05.12.2025 | 11:34:58,876 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 05.12.2025 | 11:33:31,585 | 258 | 1,9398 | |
| 258 | 1,9398 | |||
| 258 | 1,9398 | |||
| 05.12.2025 | 11:32:43,185 | 250 | 1,9398 | |
| 250 | 1,9398 | |||
| 250 | 1,9398 | |||
| 05.12.2025 | 11:30:34,581 | 500 | 1,9398 | |
| 500 | 1,9398 | |||
| 500 | 1,9398 | |||
| 05.12.2025 | 11:29:42,268 | 4 000 | 1,94 | |
| 4 000 | 1,94 | |||
| 3 782 | 1,94 | |||
| 218 | 1,94 | |||
| 05.12.2025 | 11:29:08,393 | 1 | 1,9394 | |
| 1 | 1,9394 | |||
| 1 | 1,9394 | |||
| 05.12.2025 | 11:28:38,086 | 261 | 1,931 | |
| 261 | 1,931 | |||
| 261 | 1,931 | |||
| 05.12.2025 | 11:27:01,663 | 4 000 | 1,9308 | |
| 4 000 | 1,9308 | |||
| 4 000 | 1,9308 | |||
| 05.12.2025 | 11:24:46,138 | 4 | 1,9304 | |
| 4 | 1,9304 | |||
| 4 | 1,9304 | |||
| 05.12.2025 | 11:24:36,951 | 1 000 | 1,9304 | |
| 1 000 | 1,9304 | |||
| 1 000 | 1,9304 | |||
| 05.12.2025 | 11:23:35,466 | 350 | 1,9398 | |
| 350 | 1,9398 | |||
| 300 | 1,9398 | |||
| 50 | 1,9398 | |||
| 05.12.2025 | 11:19:49,729 | 1 000 | 1,9398 | |
| 1 000 | 1,9398 | |||
| 1 000 | 1,9398 | |||
| 05.12.2025 | 11:18:18,764 | 500 | 1,9298 | |
| 500 | 1,9298 | |||
| 500 | 1,9298 | |||
| 05.12.2025 | 11:16:32,686 | 129 | 1,9398 | |
| 129 | 1,9398 | |||
| 129 | 1,9398 | |||
| 05.12.2025 | 11:16:25,159 | 920 | 1,9398 | |
| 920 | 1,9398 | |||
| 920 | 1,9398 | |||
| 05.12.2025 | 11:14:34,682 | 100 | 1,9398 | |
| 100 | 1,9398 | |||
| 100 | 1,9398 | |||
| 05.12.2025 | 11:13:06,755 | 200 | 1,9302 | |
| 200 | 1,9302 | |||
| 200 | 1,9302 | |||
| 05.12.2025 | 11:11:47,863 | 378 | 1,9364 | |
| 378 | 1,9364 | |||
| 378 | 1,9364 | |||
| 05.12.2025 | 11:06:19,704 | 400 | 1,9288 | |
| 400 | 1,9288 | |||
| 400 | 1,9288 | |||
| 05.12.2025 | 11:05:13,283 | 131 | 1,928 | |
| 131 | 1,928 | |||
| 131 | 1,928 | |||
| 05.12.2025 | 11:03:47,517 | 35 | 1,9404 | |
| 35 | 1,9404 | |||
| 35 | 1,9404 | |||
| 05.12.2025 | 11:01:20,482 | 233 | 1,9408 | |
| 233 | 1,9408 | |||
| 233 | 1,9408 | |||
| 05.12.2025 | 11:01:09,939 | 12 | 1,94 | |
| 12 | 1,94 | |||
| 12 | 1,94 | |||
| 05.12.2025 | 11:01:09,877 | 2 500 | 1,9402 | |
| 2 500 | 1,9402 | |||
| 2 500 | 1,9402 | |||
| 05.12.2025 | 11:00:10,267 | 400 | 1,941 | |
| 400 | 1,941 | |||
| 400 | 1,941 | |||
| 05.12.2025 | 10:59:55,665 | 310 | 1,9288 | |
| 310 | 1,9288 | |||
| 310 | 1,9288 | |||
| 05.12.2025 | 10:59:19,569 | 200 | 1,9288 | |
| 200 | 1,9288 | |||
| 200 | 1,9288 | |||
| 05.12.2025 | 10:56:50,182 | 50 | 1,9486 | |
| 50 | 1,9486 | |||
| 50 | 1,9486 | |||
| 05.12.2025 | 10:54:50,827 | 3 000 | 1,9392 | |
| 3 000 | 1,9392 | |||
| 3 000 | 1,9392 | |||
| 05.12.2025 | 10:53:56,822 | 1 566 | 1,9386 | |
| 1 566 | 1,9386 | |||
| 1 566 | 1,9386 | |||
| 05.12.2025 | 10:52:00,521 | 50 | 1,937 | |
| 50 | 1,937 | |||
| 50 | 1,937 | |||
| 05.12.2025 | 10:49:44,909 | 250 | 1,9486 | |
| 250 | 1,9486 | |||
| 250 | 1,9486 | |||
| 05.12.2025 | 10:49:44,596 | 4 000 | 1,9486 | |
| 4 000 | 1,9486 | |||
| 4 000 | 1,9486 | |||
| 05.12.2025 | 10:49:43,640 | 4 750 | 1,9486 | |
| 4 750 | 1,9486 | |||
| 4 000 | 1,9486 | |||
| 750 | 1,9486 | |||
| 05.12.2025 | 10:48:05,967 | 4 000 | 1,9486 | |
| 4 000 | 1,9486 | |||
| 4 000 | 1,9486 | |||
| 05.12.2025 | 10:44:50,170 | 10 | 1,9404 | |
| 10 | 1,9404 | |||
| 10 | 1,9404 | |||
| 05.12.2025 | 10:42:01,928 | 500 | 1,9404 | |
| 500 | 1,9404 | |||
| 500 | 1,9404 | |||
| 05.12.2025 | 10:41:41,986 | 10 | 1,9306 | |
| 10 | 1,9306 | |||
| 10 | 1,9306 | |||
| 05.12.2025 | 10:32:28,763 | 2 700 | 1,94 | |
| 2 600 | 1,94 | |||
| 2 700 | 1,94 | |||
| 100 | 1,94 | |||
| 05.12.2025 | 10:28:05,667 | 1 100 | 1,9392 | |
| 1 100 | 1,9392 | |||
| 1 100 | 1,9392 | |||
| 05.12.2025 | 10:27:29,484 | 89 | 1,9396 | |
| 89 | 1,9396 | |||
| 89 | 1,9396 | |||
| 05.12.2025 | 10:26:49,077 | 900 | 1,9398 | |
| 900 | 1,9398 | |||
| 900 | 1,9398 | |||
| 05.12.2025 | 10:21:09,597 | 1 499 | 1,9394 | |
| 1 499 | 1,9394 | |||
| 1 499 | 1,9394 | |||
| 05.12.2025 | 10:21:03,672 | 2 500 | 1,931 | |
| 2 500 | 1,931 | |||
| 2 500 | 1,931 | |||
| 05.12.2025 | 10:21:03,371 | 190 | 1,931 | |
| 190 | 1,931 | |||
| 190 | 1,931 | |||
| 05.12.2025 | 10:21:03,263 | 1 748 | 1,9308 | |
| 1 748 | 1,9308 | |||
| 1 748 | 1,9308 | |||
| 05.12.2025 | 10:20:37,545 | 10 | 1,9306 | |
| 10 | 1,9306 | |||
| 10 | 1,9306 | |||
| 05.12.2025 | 10:20:26,730 | 12 | 1,9308 | |
| 12 | 1,9308 | |||
| 12 | 1,9308 | |||
| 05.12.2025 | 10:19:43,362 | 2 500 | 1,9306 | |
| 2 500 | 1,9306 | |||
| 2 500 | 1,9306 | |||
| 05.12.2025 | 10:19:42,897 | 2 125 | 1,9308 | |
| 2 125 | 1,9308 | |||
| 2 125 | 1,9308 | |||
| 05.12.2025 | 10:18:32,304 | 400 | 1,9306 | |
| 400 | 1,9306 | |||
| 400 | 1,9306 | |||
| 05.12.2025 | 10:15:15,459 | 500 | 1,9398 | |
| 500 | 1,9398 | |||
| 500 | 1,9398 | |||
| 05.12.2025 | 10:09:28,334 | 150 | 1,932 | |
| 150 | 1,932 | |||
| 150 | 1,932 | |||
| 05.12.2025 | 10:08:13,473 | 250 | 1,9396 | |
| 250 | 1,9396 | |||
| 250 | 1,9396 | |||
| 05.12.2025 | 10:05:12,222 | 2 500 | 1,9306 | |
| 2 500 | 1,9306 | |||
| 2 500 | 1,9306 | |||
| 05.12.2025 | 09:59:33,393 | 500 | 1,9358 | |
| 500 | 1,9358 | |||
| 500 | 1,9358 | |||
| 05.12.2025 | 09:58:00,077 | 100 | 1,9216 | |
| 100 | 1,9216 | |||
| 100 | 1,9216 | |||
| 05.12.2025 | 09:56:28,640 | 20 | 1,9216 | |
| 20 | 1,9216 | |||
| 20 | 1,9216 | |||
| 05.12.2025 | 09:56:21,132 | 500 | 1,9362 | |
| 500 | 1,9362 | |||
| 500 | 1,9362 | |||
| 05.12.2025 | 09:53:14,253 | 1 000 | 1,9364 | |
| 1 000 | 1,9364 | |||
| 1 000 | 1,9364 | |||
| 05.12.2025 | 09:50:44,438 | 5 | 1,9356 | |
| 5 | 1,9356 | |||
| 5 | 1,9356 | |||
| 05.12.2025 | 09:50:23,849 | 190 | 1,9356 | |
| 190 | 1,9356 | |||
| 190 | 1,9356 | |||
| 05.12.2025 | 09:48:56,849 | 500 | 1,9216 | |
| 500 | 1,9216 | |||
| 500 | 1,9216 | |||
| 05.12.2025 | 09:48:06,104 | 4 000 | 1,93 | |
| 4 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 05.12.2025 | 09:43:02,897 | 550 | 1,93 | |
| 550 | 1,93 | |||
| 550 | 1,93 | |||
| 05.12.2025 | 09:40:54,348 | 2 500 | 1,93 | |
| 2 500 | 1,93 | |||
| 2 500 | 1,93 | |||
| 05.12.2025 | 09:39:19,744 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 05.12.2025 | 09:38:47,619 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 533,00
Umsatz: 87 552 TEUR -
Siemens Energy AG
Bid: 117,30 / Ask: 117,55
Umsatz: 30 170 TEUR -
Nvidia Corp.
Bid: 156,22 / Ask: 156,30
Umsatz: 24 672 TEUR -
D-Wave Quantum Inc.
Bid: 23,38 / Ask: 23,40
Umsatz: 18 386 TEUR -
Mercedes-Benz Group AG
Bid: 61,54 / Ask: 61,59
Umsatz: 18 135 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:41:32
Letzte Aktualisierung:
05.12.2025 @ 21:41:32