Tradegate Exchange

Amazon.com Inc.

1678

1167

189.14

Date	Time	Volume	Order Volume	Price
04/08/2025	11:15:18.021	20		189.14
			20	189.14
			20	189.14
04/08/2025	11:15:09.041	34		189.00
			34	189.00
			34	189.00
04/08/2025	11:14:49.161	212		188.98
			212	188.98
			212	188.98
04/08/2025	11:14:42.404	12		189.02
			12	189.02
			12	189.02
04/08/2025	11:14:17.855	6		189.02
			6	189.02
			6	189.02
04/08/2025	11:14:15.221	20		188.88
			19	188.88
			1	188.88
			20	188.88
04/08/2025	11:13:47.836	17		188.98
			17	188.98
			17	188.98
04/08/2025	11:12:45.227	2		188.90
			2	188.90
			2	188.90
04/08/2025	11:12:26.183	10		188.90
			10	188.90
			10	188.90
04/08/2025	11:12:21.199	4		188.92
			4	188.92
			4	188.92
04/08/2025	11:12:15.715	30		188.92
			30	188.92
			30	188.92
04/08/2025	11:12:00.980	30		188.90
			30	188.90
			30	188.90
04/08/2025	11:11:35.980	100		188.90
			100	188.90
			100	188.90
04/08/2025	11:11:22.626	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:11:20.050	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:10:22.163	4		188.88
			4	188.88
			4	188.88
04/08/2025	11:10:11.631	140		188.90
			140	188.90
			140	188.90
04/08/2025	11:10:10.025	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:10:02.758	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:09:51.006	400		188.88
			400	188.88
			400	188.88
04/08/2025	11:09:44.891	15		188.74
			15	188.74
			15	188.74
04/08/2025	11:08:57.584	3		188.76
			3	188.76
			3	188.76
04/08/2025	11:08:47.121	20		188.86
			20	188.86
			20	188.86
04/08/2025	11:08:44.537	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:08:32.723	7		188.90
			7	188.90
			7	188.90
04/08/2025	11:08:27.654	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:08:07.466	10		188.92
			10	188.92
			10	188.92
04/08/2025	11:07:45.346	100		188.92
			100	188.92
			100	188.92
04/08/2025	11:07:11.892	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:06:52.805	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:06:33.601	25		188.90
			25	188.90
			25	188.90
04/08/2025	11:06:28.267	50		188.96
			50	188.96
			50	188.96
04/08/2025	11:06:08.539	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:06:05.924	4		188.98
			4	188.98
			4	188.98
04/08/2025	11:05:49.419	53		188.96
			53	188.96
			53	188.96
04/08/2025	11:05:35.322	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:05:32.517	16		188.96
			16	188.96
			16	188.96
04/08/2025	11:05:29.557	2		188.88
			2	188.88
			2	188.88
04/08/2025	11:05:09.462	16		188.90
			16	188.90
			16	188.90
04/08/2025	11:05:03.093	26		188.90
			26	188.90
			26	188.90
04/08/2025	11:04:50.495	6		188.90
			6	188.90
			6	188.90
04/08/2025	11:04:20.146	1		189.02
			1	189.02
			1	189.02
04/08/2025	11:03:57.589	1		188.80
			1	188.80
			1	188.80
04/08/2025	11:03:06.015	4		188.76
			4	188.76
			4	188.76
04/08/2025	11:03:05.446	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:02:59.781	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:02:52.678	52		188.88
			52	188.88
			52	188.88
04/08/2025	11:02:49.144	240		188.88
			240	188.88
			240	188.88
04/08/2025	11:02:42.767	3		188.88
			3	188.88
			3	188.88
04/08/2025	11:02:33.304	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:02:19.707	30		188.84
			30	188.84
			30	188.84
04/08/2025	11:01:49.879	250		188.92
			250	188.92
			250	188.92
04/08/2025	11:01:37.684	5		188.88
			5	188.88
			5	188.88
04/08/2025	11:01:24.633	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:00:18.041	11		188.82
			11	188.82
			11	188.82
04/08/2025	11:00:14.195	50		188.82
			50	188.82
			50	188.82
04/08/2025	10:59:48.893	110		188.84
			110	188.84
			110	188.84
04/08/2025	10:59:44.300	6		188.84
			6	188.84
			6	188.84
04/08/2025	10:59:21.851	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:59:15.918	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:59:03.773	106		188.68
			106	188.68
			106	188.68
04/08/2025	10:58:59.311	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:58:49.493	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:58:34.475	4		188.70
			4	188.70
			4	188.70
04/08/2025	10:58:31.332	53		188.70
			53	188.70
			53	188.70
04/08/2025	10:58:11.211	26		188.70
			26	188.70
			26	188.70
04/08/2025	10:57:38.938	31		188.70
			31	188.70
			31	188.70
04/08/2025	10:57:38.144	50		188.70
			50	188.70
			50	188.70
04/08/2025	10:57:28.002	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:57:20.688	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:57:01.011	22		188.68
			22	188.68
			22	188.68
04/08/2025	10:56:57.156	12		188.68
			12	188.68
			12	188.68
04/08/2025	10:56:37.796	30		188.66
			30	188.66
			30	188.66
04/08/2025	10:56:31.660	20		188.50
			10	188.50
			10	188.50
			20	188.50
04/08/2025	10:56:23.874	3		188.68
			3	188.68
			3	188.68
04/08/2025	10:56:14.801	30		188.68
			30	188.68
			30	188.68
04/08/2025	10:55:55.166	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:55:03.257	12		188.58
			12	188.58
			12	188.58
04/08/2025	10:55:01.384	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:55:01.061	5		188.42
			5	188.42
			5	188.42
04/08/2025	10:54:48.231	53		188.58
			53	188.58
			53	188.58
04/08/2025	10:54:44.806	20		188.58
			20	188.58
			20	188.58
04/08/2025	10:54:31.111	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:54:09.768	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:54:00.626	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:53:21.853	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:52:58.088	100		188.66
			100	188.66
			100	188.66
04/08/2025	10:52:55.699	25		188.66
			25	188.66
			25	188.66
04/08/2025	10:52:44.025	50		188.66
			50	188.66
			50	188.66
04/08/2025	10:52:12.586	2		188.50
			2	188.50
			2	188.50
04/08/2025	10:52:02.644	15		188.64
			15	188.64
			15	188.64
04/08/2025	10:52:00.530	10		188.50
			10	188.50
			10	188.50
04/08/2025	10:51:58.522	27		188.64
			27	188.64
			27	188.64
04/08/2025	10:51:47.233	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:51:33.244	1		188.50
			1	188.50
			1	188.50
04/08/2025	10:51:18.858	11		188.58
			11	188.58
			11	188.58
04/08/2025	10:51:14.343	100		188.58
			100	188.58
			100	188.58
04/08/2025	10:50:30.785	7		188.54
			7	188.54
			7	188.54
04/08/2025	10:50:21.380	300		188.54
			300	188.54
			300	188.54
04/08/2025	10:49:57.133	55		188.54
			55	188.54
			55	188.54
04/08/2025	10:49:07.665	500		188.50
			500	188.50
			500	188.50
04/08/2025	10:49:02.787	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:55.487	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:45.155	2		188.58
			2	188.58
			2	188.58
04/08/2025	10:48:30.676	150		188.68
			150	188.68
			150	188.68
04/08/2025	10:48:25.491	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:48:22.491	15		188.66
			15	188.66
			15	188.66
04/08/2025	10:48:17.650	3		188.56
			3	188.56
			3	188.56
04/08/2025	10:48:16.546	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:47:53.607	1		188.66
			1	188.66
			1	188.66
04/08/2025	10:47:46.343	5		188.64
			5	188.64
			5	188.64
04/08/2025	10:47:21.698	20		188.66
			20	188.66
			20	188.66
04/08/2025	10:46:28.190	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:18.886	3		188.70
			3	188.70
			3	188.70
04/08/2025	10:46:16.048	21		188.70
			21	188.70
			21	188.70
04/08/2025	10:46:09.055	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:46:07.694	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:46:04.010	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:03.030	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:56.550	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:45:45.852	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:45:43.870	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:37.346	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:36.713	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:45:31.766	14		188.62
			14	188.62
			14	188.62
04/08/2025	10:44:55.019	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:44:54.422	6		188.70
			6	188.70
			6	188.70
04/08/2025	10:44:32.722	12		188.68
			12	188.68
			12	188.68
04/08/2025	10:44:31.816	7		188.68
			7	188.68
			7	188.68
04/08/2025	10:44:24.073	50		188.66
			50	188.66
			50	188.66
04/08/2025	10:44:13.560	25		188.68
			25	188.68
			25	188.68
04/08/2025	10:43:56.806	26		188.70
			26	188.70
			26	188.70
04/08/2025	10:43:52.163	125		188.70
			125	188.70
			125	188.70
04/08/2025	10:43:40.737	21		188.70
			21	188.70
			21	188.70
04/08/2025	10:43:24.269	30		188.70
			30	188.70
			30	188.70
04/08/2025	10:43:23.994	10		188.70
			10	188.70
			10	188.70
04/08/2025	10:43:18.567	20		188.54
			20	188.54
			20	188.54
04/08/2025	10:43:13.225	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:43:06.622	200		188.58
			200	188.58
			200	188.58
04/08/2025	10:42:45.101	10		188.70
			10	188.70
			10	188.70
04/08/2025	10:42:41.628	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:42:39.858	15		188.66
			15	188.66
			15	188.66
04/08/2025	10:42:05.850	153		188.68
			153	188.68
			153	188.68
04/08/2025	10:41:56.437	26		188.68
			26	188.68
			26	188.68
04/08/2025	10:41:53.323	53		188.68
			53	188.68
			43	188.68
			10	188.68
04/08/2025	10:41:43.802	7		188.58
			7	188.58
			7	188.58
04/08/2025	10:41:30.075	175		188.50
			175	188.50
			15	188.50
			10	188.50
			150	188.50
04/08/2025	10:40:59.007	100		188.48
			100	188.48
			100	188.48
04/08/2025	10:40:45.866	10		188.48
			10	188.48
			10	188.48
04/08/2025	10:40:23.556	45		188.44
			45	188.44
			45	188.44
04/08/2025	10:40:22.125	15		188.48
			15	188.48
			15	188.48
04/08/2025	10:40:10.926	1		188.48
			1	188.48
			1	188.48
04/08/2025	10:39:38.438	16		188.28
			16	188.28
			16	188.28
04/08/2025	10:39:31.383	14		188.28
			14	188.28
			14	188.28
04/08/2025	10:39:24.458	1		188.20
			1	188.20
			1	188.20
04/08/2025	10:39:05.684	10		188.28
			10	188.28
			10	188.28
04/08/2025	10:39:05.116	21		188.28
			21	188.28
			21	188.28
04/08/2025	10:38:50.679	50		188.28
			50	188.28
			50	188.28
04/08/2025	10:38:37.944	26		188.28
			26	188.28
			26	188.28
04/08/2025	10:38:24.270	5		188.22
			5	188.22
			5	188.22
04/08/2025	10:38:16.524	5		188.28
			5	188.28
			5	188.28
04/08/2025	10:38:11.079	10		188.28
			10	188.28
			10	188.28
04/08/2025	10:37:31.433	1		188.24
			1	188.24
			1	188.24
04/08/2025	10:37:09.368	20		188.22
			20	188.22
			20	188.22
04/08/2025	10:36:59.943	10		188.22
			10	188.22
			10	188.22
04/08/2025	10:36:47.159	96		188.20
			96	188.20
			96	188.20
04/08/2025	10:36:46.930	20		188.20
			20	188.20
			20	188.20
04/08/2025	10:36:39.245	9		188.20
			9	188.20
			9	188.20
04/08/2025	10:36:31.923	5		188.20
			5	188.20
			5	188.20
04/08/2025	10:36:07.348	200		188.20
			200	188.20
			200	188.20
04/08/2025	10:35:54.566	50		188.22
			50	188.22
			50	188.22
04/08/2025	10:35:19.230	1		188.18
			1	188.18
			1	188.18
04/08/2025	10:35:15.383	5		188.20
			5	188.20
			5	188.20
04/08/2025	10:35:08.873	3		188.18
			3	188.18
			3	188.18
04/08/2025	10:35:04.092	15		188.18
			15	188.18
			15	188.18
04/08/2025	10:34:31.918	8		188.20
			8	188.20
			8	188.20
04/08/2025	10:34:30.117	20		188.18
			20	188.18
			20	188.18
04/08/2025	10:34:19.071	5		188.18
			5	188.18
			5	188.18
04/08/2025	10:34:17.906	5		188.18
			5	188.18
			5	188.18
04/08/2025	10:33:53.412	7		188.00
			7	188.00
			7	188.00
04/08/2025	10:33:47.493	3		188.00
			3	188.00
			3	188.00
04/08/2025	10:33:35.663	20		188.12
			20	188.12
			20	188.12
04/08/2025	10:33:29.568	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:33:27.558	2		188.12
			2	188.12
			2	188.12
04/08/2025	10:33:25.334	2		188.12
			2	188.12
			2	188.12
04/08/2025	10:32:48.040	125		188.12
			125	188.12
			125	188.12
04/08/2025	10:32:42.041	5		188.10
			5	188.10
			5	188.10
04/08/2025	10:32:39.761	1		188.10
			1	188.10
			1	188.10
04/08/2025	10:32:36.088	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:32:29.395	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:32:12.710	3		188.10
			3	188.10
			3	188.10
04/08/2025	10:31:50.826	5		188.10
			5	188.10
			5	188.10
04/08/2025	10:31:40.155	1		188.08
			1	188.08
			1	188.08
04/08/2025	10:31:40.077	10		188.08
			10	188.08
			10	188.08
04/08/2025	10:31:09.440	500		187.96
			500	187.96
			500	187.96
04/08/2025	10:31:06.878	30		187.96
			30	187.96
			30	187.96
04/08/2025	10:30:40.357	45		188.00
			45	188.00
			25	188.00
			20	188.00
04/08/2025	10:30:23.443	100		188.06
			100	188.06
			100	188.06
04/08/2025	10:29:59.738	20		188.04
			20	188.04
			20	188.04
04/08/2025	10:29:55.283	5		188.04
			5	188.04
			5	188.04
04/08/2025	10:29:48.397	1		187.96
			1	187.96
			1	187.96
04/08/2025	10:29:44.670	50		188.04
			50	188.04
			50	188.04
04/08/2025	10:29:40.461	4		187.96
			4	187.96
			4	187.96
04/08/2025	10:29:29.876	25		188.08
			4	188.08
			25	188.08
			21	188.08
04/08/2025	10:28:49.159	10		187.96
			10	187.96
			10	187.96
04/08/2025	10:28:30.102	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:28:22.738	3		188.08
			3	188.08
			3	188.08
04/08/2025	10:28:18.894	250		188.08
			250	188.08
			250	188.08
04/08/2025	10:28:11.907	20		188.12
			20	188.12
			20	188.12
04/08/2025	10:27:54.735	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:27:48.301	3		188.06
			1	188.06
			3	188.06
			2	188.06
04/08/2025	10:27:45.513	50		188.14
			50	188.14
			50	188.14
04/08/2025	10:27:43.347	7		188.14
			7	188.14
			7	188.14
04/08/2025	10:27:36.562	25		188.14
			25	188.14
			25	188.14
04/08/2025	10:27:26.867	1		188.16
			1	188.16
			1	188.16
04/08/2025	10:27:21.821	20		188.16
			20	188.16
			20	188.16
04/08/2025	10:26:37.165	5		188.12
			5	188.12
			5	188.12
04/08/2025	10:26:17.918	4		188.06
			4	188.06
			4	188.06
04/08/2025	10:25:59.097	50		187.96
			50	187.96
			50	187.96
04/08/2025	10:25:57.132	67		188.00
			67	188.00
			25	188.00
			42	188.00
04/08/2025	10:25:45.546	1		188.16
			1	188.16
			1	188.16
04/08/2025	10:25:42.950	51		188.16
			51	188.16
			51	188.16
04/08/2025	10:25:14.203	100		188.12
			100	188.12
			100	188.12
04/08/2025	10:24:59.319	21		188.16
			21	188.16
			21	188.16
04/08/2025	10:24:37.424	4		188.10
			4	188.10
			4	188.10
04/08/2025	10:24:28.160	10		188.16
			10	188.16
			10	188.16
04/08/2025	10:24:11.391	13		188.16
			13	188.16
			13	188.16
04/08/2025	10:24:05.310	10		188.14
			10	188.14
			10	188.14
04/08/2025	10:24:02.220	13		188.00
			5	188.00
			13	188.00
			3	188.00
			5	188.00
04/08/2025	10:23:47.134	1		188.08
			1	188.08
			1	188.08
04/08/2025	10:23:32.519	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:23:27.450	30		188.10
			30	188.10
			30	188.10
04/08/2025	10:23:17.271	55		188.14
			55	188.14
			55	188.14
04/08/2025	10:23:13.891	20		188.18
			20	188.18
			20	188.18
04/08/2025	10:22:52.590	2		188.14
			2	188.14
			2	188.14
04/08/2025	10:22:49.068	15		188.14
			15	188.14
			15	188.14
04/08/2025	10:22:29.140	1		188.18
			1	188.18
			1	188.18
04/08/2025	10:21:46.166	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:21:27.189	50		188.10
			50	188.10
			50	188.10
04/08/2025	10:21:24.231	2		188.16
			2	188.16
			2	188.16
04/08/2025	10:21:12.143	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:21:08.114	100		188.18
			100	188.18
			100	188.18
04/08/2025	10:20:38.472	50		188.04
			50	188.04
			50	188.04
04/08/2025	10:20:15.046	11		188.06
			11	188.06
			11	188.06
04/08/2025	10:20:12.038	1		188.06
			1	188.06
			1	188.06
04/08/2025	10:20:09.202	10		188.00
			10	188.00
			10	188.00
04/08/2025	10:20:02.157	53		187.98
			53	187.98
			53	187.98
04/08/2025	10:19:59.929	3		187.98
			3	187.98
			3	187.98
04/08/2025	10:19:56.285	6		187.98
			6	187.98
			6	187.98
04/08/2025	10:19:19.098	27		187.98
			27	187.98
			27	187.98
04/08/2025	10:19:12.591	3		188.02
			3	188.02
			3	188.02
04/08/2025	10:19:00.506	10		188.14
			10	188.14
			10	188.14
04/08/2025	10:18:49.174	65		188.14
			65	188.14
			65	188.14
04/08/2025	10:18:37.632	16		188.16
			16	188.16
			16	188.16
04/08/2025	10:18:36.723	3		188.04
			3	188.04
			3	188.04
04/08/2025	10:18:32.921	50		188.16
			50	188.16
			50	188.16
04/08/2025	10:18:29.684	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:18:26.591	25		188.12
			25	188.12
			25	188.12
04/08/2025	10:18:19.957	3		188.12
			3	188.12
			3	188.12
04/08/2025	10:17:55.120	1		188.00
			1	188.00
			1	188.00
04/08/2025	10:17:18.975	50		188.14
			50	188.14
			50	188.14
04/08/2025	10:17:01.973	5		188.12
			5	188.12
			5	188.12
04/08/2025	10:16:44.284	7		188.10
			7	188.10
			7	188.10
04/08/2025	10:16:31.514	10		188.12
			10	188.12
			10	188.12
04/08/2025	10:16:27.470	10		188.12
			10	188.12
			10	188.12
04/08/2025	10:16:11.919	100		188.14
			100	188.14
			100	188.14
04/08/2025	10:16:11.512	5		188.14
			5	188.14
			5	188.14
04/08/2025	10:16:10.992	6		188.14
			6	188.14
			6	188.14
04/08/2025	10:16:01.703	11		188.14
			11	188.14
			11	188.14
04/08/2025	10:15:58.211	8		188.12
			8	188.12
			8	188.12
04/08/2025	10:15:32.137	50		188.10
			50	188.10
			50	188.10
04/08/2025	10:15:16.516	100		188.08
			100	188.08
			100	188.08
04/08/2025	10:15:14.461	80		188.08
			80	188.08
			80	188.08
04/08/2025	10:15:06.542	26		188.08
			26	188.08
			26	188.08
04/08/2025	10:15:02.575	4		187.98
			4	187.98
			4	187.98
04/08/2025	10:14:29.372	10		187.98
			10	187.98
			10	187.98
04/08/2025	10:14:25.689	20		187.92
			20	187.92
			20	187.92
04/08/2025	10:14:23.395	3		187.98
			3	187.98
			3	187.98
04/08/2025	10:14:17.192	50		187.98
			50	187.98
			50	187.98
04/08/2025	10:14:10.222	5		187.98
			5	187.98
			5	187.98
04/08/2025	10:13:51.340	10		188.00
			10	188.00
			10	188.00
04/08/2025	10:13:38.834	5		188.02
			5	188.02
			5	188.02
04/08/2025	10:13:23.937	20		187.92
			20	187.92
			20	187.92
04/08/2025	10:12:22.812	26		187.96
			26	187.96
			26	187.96
04/08/2025	10:11:55.648	1		187.82
			1	187.82
			1	187.82
04/08/2025	10:11:32.919	12		187.86
			12	187.86
			12	187.86
04/08/2025	10:11:23.123	52		187.90
			52	187.90
			52	187.90
04/08/2025	10:11:21.864	1		187.90
			1	187.90
			1	187.90
04/08/2025	10:11:15.995	25		187.90
			25	187.90
			25	187.90
04/08/2025	10:11:12.634	41		188.00
			20	188.00
			21	188.00
			41	188.00
04/08/2025	10:11:02.845	26		188.12
			26	188.12
			26	188.12
04/08/2025	10:11:00.686	25		188.14
			25	188.14
			25	188.14
04/08/2025	10:10:55.145	10		188.14
			10	188.14
			10	188.14
04/08/2025	10:10:34.312	40		188.16
			30	188.16
			10	188.16
			40	188.16
04/08/2025	10:10:07.361	5		188.20
			5	188.20
			5	188.20
04/08/2025	10:10:00.034	2		188.10
			2	188.10
			2	188.10
04/08/2025	10:09:32.302	1		188.18
			1	188.18
			1	188.18
04/08/2025	10:09:21.469	50		188.18
			50	188.18
			50	188.18
04/08/2025	10:09:17.524	3		188.10
			3	188.10
			3	188.10
04/08/2025	10:09:11.792	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:09:02.733	11		188.10
			11	188.10
			11	188.10
04/08/2025	10:08:52.674	1		188.16
			1	188.16
			1	188.16
04/08/2025	10:08:51.743	10		188.16
			10	188.16
			10	188.16
04/08/2025	10:08:47.244	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:08:46.972	30		188.14
			30	188.14
			30	188.14
04/08/2025	10:08:45.897	2		188.14
			2	188.14
			2	188.14
04/08/2025	10:08:42.813	1		188.04
			1	188.04
			1	188.04
04/08/2025	10:08:34.205	5		188.14
			5	188.14
			5	188.14
04/08/2025	10:08:33.690	10		188.14
			10	188.14
			10	188.14
04/08/2025	10:08:13.034	6		188.16
			6	188.16
			6	188.16
04/08/2025	10:08:11.924	7		188.16
			7	188.16
			7	188.16
04/08/2025	10:07:59.602	10		188.14
			10	188.14
			5	188.14
			5	188.14
04/08/2025	10:07:54.022	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:07:35.402	10		188.12
			10	188.12
			10	188.12
04/08/2025	10:07:17.484	77		188.16
			77	188.16
			77	188.16
04/08/2025	10:07:11.521	18		188.16
			18	188.16
			18	188.16
04/08/2025	10:07:08.103	5		188.16
			5	188.16
			5	188.16
04/08/2025	10:07:06.034	2		188.12
			2	188.12
			2	188.12
04/08/2025	10:06:48.045	3		188.00
			3	188.00
			3	188.00
04/08/2025	10:06:39.339	50		188.16
			50	188.16
			50	188.16
04/08/2025	10:06:14.747	1		188.10
			1	188.10
			1	188.10
04/08/2025	10:06:10.997	25		188.12
			25	188.12
			25	188.12
04/08/2025	10:06:06.237	5		188.00
			5	188.00
			5	188.00
04/08/2025	10:05:47.044	60		188.10
			60	188.10
			60	188.10
04/08/2025	10:05:29.644	125		188.12
			125	188.12
			125	188.12
04/08/2025	10:05:27.587	5		188.12
			5	188.12
			5	188.12
04/08/2025	10:05:23.480	2		188.14
			2	188.14
			2	188.14
04/08/2025	10:05:11.703	5		188.12
			5	188.12
			5	188.12
04/08/2025	10:05:01.290	35		188.14
			35	188.14
			35	188.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.645 / Ask: 42.665
Volume: 475 696
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:15:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice