Tradegate Exchange

SAP SE

3769

2548

248.90

Date	Time	Volume	Order Volume	Price
23/07/2025	15:31:09.292	121		248.90
			6	248.90
			105	248.90
			40	248.90
			81	248.90
			10	248.90
23/07/2025	15:31:05.285	1 685		249.00
			100	249.00
			10	249.00
			50	249.00
			39	249.00
			10	249.00
			2	249.00
			20	249.00
			50	249.00
			50	249.00
			10	249.00
			14	249.00
			20	249.00
			193	249.00
			10	249.00
			40	249.00
			5	249.00
			5	249.00
			424	249.00
			1 492	249.00
			11	249.00
			10	249.00
			50	249.00
			40	249.00
			40	249.00
			7	249.00
			40	249.00
			3	249.00
			60	249.00
			6	249.00
			15	249.00
			2	249.00
			10	249.00
			10	249.00
			100	249.00
			40	249.00
			100	249.00
			82	249.00
			100	249.00
			4	249.00
			50	249.00
			10	249.00
			5	249.00
			11	249.00
			20	249.00
23/07/2025	15:30:48.996	293		249.00
			13	249.00
			5	249.00
			226	249.00
			4	249.00
			193	249.00
			100	249.00
			40	249.00
			5	249.00
23/07/2025	15:30:48.552	100		249.00
			100	249.00
			100	249.00
23/07/2025	15:30:44.174	2		249.15
			2	249.15
			2	249.15
23/07/2025	15:30:42.151	10		249.15
			10	249.15
			10	249.15
23/07/2025	15:30:26.056	20		249.60
			20	249.60
			20	249.60
23/07/2025	15:30:18.164	50		249.75
			50	249.75
			50	249.75
23/07/2025	15:30:18.115	30		249.85
			30	249.85
			30	249.85
23/07/2025	15:30:17.687	100		249.85
			100	249.85
			100	249.85
23/07/2025	15:30:13.194	20		249.90
			20	249.90
			20	249.90
23/07/2025	15:30:11.255	10		249.90
			10	249.90
			10	249.90
23/07/2025	15:30:11.213	71		250.00
			13	250.00
			71	250.00
			50	250.00
			8	250.00
23/07/2025	15:29:58.681	2		250.05
			2	250.05
			2	250.05
23/07/2025	15:29:46.837	100		250.40
			100	250.40
			100	250.40
23/07/2025	15:28:51.057	12		250.30
			12	250.30
			12	250.30
23/07/2025	15:28:46.237	5		250.35
			5	250.35
			5	250.35
23/07/2025	15:28:40.759	4		250.35
			4	250.35
			4	250.35
23/07/2025	15:28:40.415	25		250.35
			25	250.35
			25	250.35
23/07/2025	15:28:32.767	30		250.30
			30	250.30
			30	250.30
23/07/2025	15:28:29.485	1		250.40
			1	250.40
			1	250.40
23/07/2025	15:28:27.542	1		250.55
			1	250.55
			1	250.55
23/07/2025	15:28:21.191	2		250.65
			2	250.65
			2	250.65
23/07/2025	15:28:17.775	302		250.65
			300	250.65
			2	250.65
			302	250.65
23/07/2025	15:27:54.321	60		250.70
			60	250.70
			60	250.70
23/07/2025	15:27:35.707	2 271		250.35
			15	250.35
			4	250.35
			2 271	250.35
			2 252	250.35
23/07/2025	15:27:26.400	116		250.55
			4	250.55
			2	250.55
			116	250.55
			10	250.55
			100	250.55
23/07/2025	15:26:12.807	100		250.55
			100	250.55
			100	250.55
23/07/2025	15:26:12.728	100		250.55
			100	250.55
			100	250.55
23/07/2025	15:26:11.652	20		250.65
			20	250.65
			20	250.65
23/07/2025	15:26:01.247	75		250.50
			75	250.50
			75	250.50
23/07/2025	15:25:51.437	10		250.40
			10	250.40
			10	250.40
23/07/2025	15:25:23.877	5		250.40
			5	250.40
			5	250.40
23/07/2025	15:25:22.074	10		250.40
			10	250.40
			10	250.40
23/07/2025	15:25:10.113	1		250.30
			1	250.30
			1	250.30
23/07/2025	15:24:37.803	6		250.40
			6	250.40
			6	250.40
23/07/2025	15:24:25.912	16		250.35
			16	250.35
			16	250.35
23/07/2025	15:24:25.807	3		250.35
			3	250.35
			3	250.35
23/07/2025	15:23:57.249	1		250.45
			1	250.45
			1	250.45
23/07/2025	15:23:33.374	4		250.35
			4	250.35
			4	250.35
23/07/2025	15:23:25.902	20		250.30
			20	250.30
			20	250.30
23/07/2025	15:23:07.217	20		250.05
			20	250.05
			20	250.05
23/07/2025	15:23:00.147	50		249.95
			50	249.95
			50	249.95
23/07/2025	15:22:57.534	15		249.95
			15	249.95
			15	249.95
23/07/2025	15:22:40.892	10		249.95
			10	249.95
			10	249.95
23/07/2025	15:22:17.728	20		249.95
			20	249.95
			20	249.95
23/07/2025	15:22:00.655	11		249.80
			11	249.80
			11	249.80
23/07/2025	15:21:40.980	100		249.80
			100	249.80
			100	249.80
23/07/2025	15:21:34.173	40		249.80
			40	249.80
			40	249.80
23/07/2025	15:21:19.799	50		249.80
			50	249.80
			50	249.80
23/07/2025	15:21:13.400	20		249.80
			20	249.80
			20	249.80
23/07/2025	15:20:34.774	1		249.65
			1	249.65
			1	249.65
23/07/2025	15:20:17.471	3		249.50
			3	249.50
			3	249.50
23/07/2025	15:20:09.219	3		249.65
			3	249.65
			3	249.65
23/07/2025	15:19:52.305	3		249.65
			3	249.65
			3	249.65
23/07/2025	15:19:08.292	20		249.40
			20	249.40
			20	249.40
23/07/2025	15:19:02.654	20		249.40
			20	249.40
			20	249.40
23/07/2025	15:18:50.284	100		249.40
			100	249.40
			100	249.40
23/07/2025	15:18:33.929	8		249.30
			8	249.30
			8	249.30
23/07/2025	15:18:24.587	20		249.40
			20	249.40
			20	249.40
23/07/2025	15:17:57.231	20		249.40
			20	249.40
			20	249.40
23/07/2025	15:17:37.437	9		249.35
			9	249.35
			9	249.35
23/07/2025	15:17:09.961	100		249.00
			26	249.00
			100	249.00
			40	249.00
			4	249.00
			30	249.00
23/07/2025	15:17:05.167	18		249.05
			18	249.05
			18	249.05
23/07/2025	15:16:55.678	15		249.10
			2	249.10
			15	249.10
			13	249.10
23/07/2025	15:16:41.217	489		249.10
			2	249.10
			489	249.10
			8	249.10
			479	249.10
23/07/2025	15:16:35.475	100		249.10
			19	249.10
			100	249.10
			31	249.10
			10	249.10
			40	249.10
23/07/2025	15:16:31.888	50		249.15
			50	249.15
			50	249.15
23/07/2025	15:16:29.375	10		249.20
			10	249.20
			10	249.20
23/07/2025	15:16:22.584	50		249.20
			50	249.20
			50	249.20
23/07/2025	15:16:22.379	3		249.20
			3	249.20
			3	249.20
23/07/2025	15:16:20.001	56		249.20
			5	249.20
			20	249.20
			4	249.20
			22	249.20
			5	249.20
			56	249.20
23/07/2025	15:16:07.715	200		249.30
			200	249.30
			200	249.30
23/07/2025	15:15:39.393	50		249.50
			50	249.50
			50	249.50
23/07/2025	15:15:29.340	10		249.50
			10	249.50
			10	249.50
23/07/2025	15:15:15.764	3		249.40
			3	249.40
			3	249.40
23/07/2025	15:15:06.606	26		249.30
			26	249.30
			10	249.30
			16	249.30
23/07/2025	15:14:48.763	10		249.40
			10	249.40
			10	249.40
23/07/2025	15:14:33.293	2		249.50
			2	249.50
			2	249.50
23/07/2025	15:14:06.659	40		249.50
			40	249.50
			40	249.50
23/07/2025	15:14:05.163	20		249.50
			20	249.50
			20	249.50
23/07/2025	15:13:41.760	4		249.45
			4	249.45
			4	249.45
23/07/2025	15:13:36.129	4		249.45
			4	249.45
			4	249.45
23/07/2025	15:13:23.299	100		249.45
			100	249.45
			100	249.45
23/07/2025	15:13:12.476	5		249.50
			5	249.50
			5	249.50
23/07/2025	15:12:30.951	243		249.45
			100	249.45
			100	249.45
			22	249.45
			243	249.45
			1	249.45
			20	249.45
23/07/2025	15:12:05.549	100		249.30
			5	249.30
			100	249.30
			95	249.30
23/07/2025	15:11:46.682	20		249.45
			20	249.45
			20	249.45
23/07/2025	15:11:28.021	40		249.45
			40	249.45
			40	249.45
23/07/2025	15:11:16.550	4		249.40
			4	249.40
			4	249.40
23/07/2025	15:11:16.051	10		249.40
			10	249.40
			10	249.40
23/07/2025	15:11:03.031	100		249.45
			100	249.45
			100	249.45
23/07/2025	15:10:59.563	77		249.50
			77	249.50
			77	249.50
23/07/2025	15:10:54.105	80		249.65
			80	249.65
			80	249.65
23/07/2025	15:10:37.532	20		249.65
			20	249.65
			20	249.65
23/07/2025	15:10:24.500	100		249.65
			100	249.65
			100	249.65
23/07/2025	15:10:20.314	24		249.65
			24	249.65
			24	249.65
23/07/2025	15:10:12.253	4		249.80
			4	249.80
			4	249.80
23/07/2025	15:10:07.067	40		249.85
			40	249.85
			40	249.85
23/07/2025	15:09:34.239	15		250.05
			15	250.05
			15	250.05
23/07/2025	15:09:33.966	50		250.05
			50	250.05
			50	250.05
23/07/2025	15:09:31.221	24		250.05
			24	250.05
			24	250.05
23/07/2025	15:09:05.437	40		250.00
			40	250.00
			40	250.00
23/07/2025	15:08:59.603	70		250.00
			70	250.00
			70	250.00
23/07/2025	15:08:15.659	70		249.90
			70	249.90
			70	249.90
23/07/2025	15:07:58.831	77		249.80
			77	249.80
			77	249.80
23/07/2025	15:07:18.389	5		250.05
			5	250.05
			5	250.05
23/07/2025	15:07:02.666	20		249.95
			20	249.95
			20	249.95
23/07/2025	15:06:34.377	4		249.90
			4	249.90
			4	249.90
23/07/2025	15:04:31.880	80		249.80
			80	249.80
			80	249.80
23/07/2025	15:04:19.010	25		249.85
			25	249.85
			25	249.85
23/07/2025	15:04:13.054	100		249.85
			100	249.85
			100	249.85
23/07/2025	15:04:05.688	40		249.85
			40	249.85
			40	249.85
23/07/2025	15:03:09.626	100		249.65
			100	249.65
			100	249.65
23/07/2025	15:02:38.939	10		249.70
			10	249.70
			10	249.70
23/07/2025	15:02:30.592	5		249.75
			5	249.75
			5	249.75
23/07/2025	15:02:09.687	5		249.80
			5	249.80
			5	249.80
23/07/2025	15:01:59.395	20		249.85
			20	249.85
			20	249.85
23/07/2025	15:01:54.824	20		249.85
			20	249.85
			20	249.85
23/07/2025	15:01:36.318	2		249.85
			2	249.85
			2	249.85
23/07/2025	15:01:19.174	100		249.75
			100	249.75
			100	249.75
23/07/2025	15:01:09.360	15		249.80
			15	249.80
			15	249.80
23/07/2025	15:00:32.939	100		249.80
			100	249.80
			100	249.80
23/07/2025	15:00:22.811	100		249.80
			100	249.80
			100	249.80
23/07/2025	15:00:12.001	24		249.75
			24	249.75
			24	249.75
23/07/2025	15:00:11.370	100		249.80
			100	249.80
			100	249.80
23/07/2025	15:00:04.052	10		249.80
			10	249.80
			10	249.80
23/07/2025	14:59:46.604	25		249.90
			25	249.90
			25	249.90
23/07/2025	14:59:35.293	10		250.00
			10	250.00
			10	250.00
23/07/2025	14:59:34.596	71		250.00
			71	250.00
			71	250.00
23/07/2025	14:59:22.191	5		250.00
			5	250.00
			5	250.00
23/07/2025	14:59:17.373	5		250.05
			5	250.05
			5	250.05
23/07/2025	14:59:09.545	39		250.05
			14	250.05
			25	250.05
			39	250.05
23/07/2025	14:59:09.464	21		250.00
			21	250.00
			21	250.00
23/07/2025	14:58:09.850	100		249.85
			100	249.85
			100	249.85
23/07/2025	14:57:43.140	20		249.90
			20	249.90
			20	249.90
23/07/2025	14:57:26.119	10		249.80
			10	249.80
			10	249.80
23/07/2025	14:57:25.969	4		249.80
			4	249.80
			4	249.80
23/07/2025	14:57:14.575	3		249.80
			3	249.80
			3	249.80
23/07/2025	14:57:13.159	10		249.80
			10	249.80
			10	249.80
23/07/2025	14:56:52.221	71		249.75
			71	249.75
			71	249.75
23/07/2025	14:56:39.121	4		249.70
			4	249.70
			4	249.70
23/07/2025	14:55:46.223	40		249.40
			40	249.40
			40	249.40
23/07/2025	14:55:44.135	12		249.50
			12	249.50
			12	249.50
23/07/2025	14:55:35.673	15		249.50
			15	249.50
			15	249.50
23/07/2025	14:55:09.545	15		249.45
			15	249.45
			15	249.45
23/07/2025	14:55:09.142	20		249.45
			20	249.45
			20	249.45
23/07/2025	14:54:50.545	7		249.50
			7	249.50
			7	249.50
23/07/2025	14:54:47.105	8		249.50
			8	249.50
			8	249.50
23/07/2025	14:54:34.571	10		249.45
			10	249.45
			10	249.45
23/07/2025	14:54:31.774	5		249.45
			5	249.45
			5	249.45
23/07/2025	14:54:28.121	50		249.50
			50	249.50
			50	249.50
23/07/2025	14:54:27.962	100		249.50
			100	249.50
			100	249.50
23/07/2025	14:54:25.769	100		249.50
			100	249.50
			100	249.50
23/07/2025	14:54:14.734	32		249.55
			32	249.55
			32	249.55
23/07/2025	14:53:50.901	20		249.65
			20	249.65
			20	249.65
23/07/2025	14:53:43.344	5		249.65
			5	249.65
			5	249.65
23/07/2025	14:53:32.950	25		249.60
			25	249.60
			25	249.60
23/07/2025	14:53:31.228	8		249.60
			8	249.60
			8	249.60
23/07/2025	14:53:17.118	20		249.65
			20	249.65
			20	249.65
23/07/2025	14:53:15.508	5		249.65
			5	249.65
			5	249.65
23/07/2025	14:52:27.868	100		249.85
			100	249.85
			100	249.85
23/07/2025	14:52:19.124	50		249.85
			50	249.85
			50	249.85
23/07/2025	14:52:14.495	10		249.85
			10	249.85
			10	249.85
23/07/2025	14:52:02.014	10		249.75
			10	249.75
			10	249.75
23/07/2025	14:51:52.235	100		249.70
			100	249.70
			100	249.70
23/07/2025	14:51:50.830	3		249.75
			3	249.75
			3	249.75
23/07/2025	14:51:37.579	25		249.65
			25	249.65
			25	249.65
23/07/2025	14:51:34.753	10		249.65
			10	249.65
			10	249.65
23/07/2025	14:51:03.015	20		249.55
			20	249.55
			20	249.55
23/07/2025	14:50:49.172	50		249.65
			50	249.65
			50	249.65
23/07/2025	14:49:42.756	25		249.65
			25	249.65
			25	249.65
23/07/2025	14:49:41.696	1		249.65
			1	249.65
			1	249.65
23/07/2025	14:49:27.378	28		249.65
			28	249.65
			28	249.65
23/07/2025	14:48:55.620	80		249.50
			80	249.50
			80	249.50
23/07/2025	14:48:49.476	4		249.55
			4	249.55
			4	249.55
23/07/2025	14:48:32.181	3		249.50
			3	249.50
			3	249.50
23/07/2025	14:48:31.903	5		249.50
			5	249.50
			5	249.50
23/07/2025	14:48:16.572	3		249.40
			3	249.40
			3	249.40
23/07/2025	14:48:08.012	50		249.50
			50	249.50
			50	249.50
23/07/2025	14:48:04.725	50		249.35
			50	249.35
			50	249.35
23/07/2025	14:47:44.302	1		249.35
			1	249.35
			1	249.35
23/07/2025	14:47:41.436	71		249.40
			71	249.40
			71	249.40
23/07/2025	14:47:28.319	100		249.40
			100	249.40
			100	249.40
23/07/2025	14:47:27.270	4		249.40
			4	249.40
			4	249.40
23/07/2025	14:47:14.575	2		249.40
			2	249.40
			2	249.40
23/07/2025	14:46:58.693	35		249.35
			35	249.35
			35	249.35
23/07/2025	14:46:46.369	25		249.30
			25	249.30
			25	249.30
23/07/2025	14:46:35.754	1		249.25
			1	249.25
			1	249.25
23/07/2025	14:46:34.948	3		249.25
			3	249.25
			3	249.25
23/07/2025	14:46:29.032	80		249.30
			80	249.30
			80	249.30
23/07/2025	14:46:28.969	100		249.30
			100	249.30
			60	249.30
			40	249.30
23/07/2025	14:46:26.140	700		249.35
			193	249.35
			507	249.35
			700	249.35
23/07/2025	14:46:16.862	100		249.35
			100	249.35
			100	249.35
23/07/2025	14:46:03.009	15		249.40
			15	249.40
			15	249.40
23/07/2025	14:44:49.982	100		249.35
			100	249.35
			100	249.35
23/07/2025	14:44:46.276	100		249.35
			100	249.35
			100	249.35
23/07/2025	14:44:42.769	20		249.35
			20	249.35
			20	249.35
23/07/2025	14:44:28.356	8		249.35
			8	249.35
			8	249.35
23/07/2025	14:44:23.582	1		249.35
			1	249.35
			1	249.35
23/07/2025	14:43:40.332	150		249.45
			150	249.45
			150	249.45
23/07/2025	14:43:30.284	100		249.40
			100	249.40
			100	249.40
23/07/2025	14:43:21.493	2		249.50
			2	249.50
			2	249.50
23/07/2025	14:43:17.511	195		249.50
			100	249.50
			150	249.50
			95	249.50
			20	249.50
			25	249.50
23/07/2025	14:42:47.915	100		249.50
			100	249.50
			100	249.50
23/07/2025	14:42:36.654	2		249.60
			2	249.60
			2	249.60
23/07/2025	14:42:26.485	51		249.65
			51	249.65
			51	249.65
23/07/2025	14:42:07.320	50		249.60
			50	249.60
			50	249.60
23/07/2025	14:42:05.969	277		249.65
			277	249.65
			277	249.65
23/07/2025	14:41:55.282	100		249.65
			100	249.65
			100	249.65
23/07/2025	14:41:26.527	30		249.65
			30	249.65
			30	249.65
23/07/2025	14:41:21.756	7		249.65
			7	249.65
			7	249.65
23/07/2025	14:41:08.102	1		249.70
			1	249.70
			1	249.70
23/07/2025	14:41:06.717	40		249.80
			40	249.80
			40	249.80
23/07/2025	14:40:32.423	10		249.75
			10	249.75
			10	249.75
23/07/2025	14:40:29.534	100		249.75
			100	249.75
			100	249.75
23/07/2025	14:40:09.556	100		249.75
			100	249.75
			100	249.75
23/07/2025	14:39:59.439	100		249.45
			100	249.45
			100	249.45
23/07/2025	14:39:59.177	11		249.55
			11	249.55
			11	249.55
23/07/2025	14:39:56.141	20		249.55
			20	249.55
			20	249.55
23/07/2025	14:39:56.078	70		249.60
			70	249.60
			70	249.60
23/07/2025	14:39:55.802	10		249.70
			10	249.70
			10	249.70
23/07/2025	14:39:06.164	25		249.60
			25	249.60
			25	249.60
23/07/2025	14:38:52.609	100		249.50
			100	249.50
			100	249.50
23/07/2025	14:38:36.614	3		249.55
			3	249.55
			3	249.55
23/07/2025	14:38:08.406	5		249.65
			5	249.65
			5	249.65
23/07/2025	14:38:07.216	10		249.65
			10	249.65
			10	249.65
23/07/2025	14:38:01.448	6		249.60
			6	249.60
			6	249.60
23/07/2025	14:37:49.241	2		249.70
			2	249.70
			2	249.70
23/07/2025	14:37:36.989	130		249.55
			130	249.55
			130	249.55
23/07/2025	14:37:29.411	704		249.50
			15	249.50
			25	249.50
			50	249.50
			200	249.50
			704	249.50
			200	249.50
			31	249.50
			13	249.50
			40	249.50
			20	249.50
			40	249.50
			20	249.50
			50	249.50
23/07/2025	14:37:17.807	10		249.60
			10	249.60
			10	249.60
23/07/2025	14:37:11.158	100		249.65
			100	249.65
			100	249.65
23/07/2025	14:37:04.220	30		249.70
			30	249.70
			30	249.70
23/07/2025	14:36:58.473	20		249.80
			20	249.80
			20	249.80
23/07/2025	14:36:57.406	5		249.80
			5	249.80
			5	249.80
23/07/2025	14:36:45.523	22		249.80
			22	249.80
			22	249.80
23/07/2025	14:36:16.343	20		249.85
			4	249.85
			6	249.85
			20	249.85
			10	249.85
23/07/2025	14:35:35.361	27		249.70
			27	249.70
			27	249.70
23/07/2025	14:35:35.302	78		249.70
			78	249.70
			78	249.70
23/07/2025	14:35:24.935	15		249.80
			15	249.80
			15	249.80
23/07/2025	14:35:18.538	4		249.80
			4	249.80
			4	249.80
23/07/2025	14:35:13.802	6		249.80
			6	249.80
			6	249.80
23/07/2025	14:34:50.571	8		249.85
			8	249.85
			8	249.85
23/07/2025	14:34:31.276	60		249.80
			60	249.80
			60	249.80
23/07/2025	14:34:15.387	29		249.80
			15	249.80
			10	249.80
			29	249.80
			4	249.80
23/07/2025	14:34:13.337	40		249.85
			40	249.85
			40	249.85
23/07/2025	14:34:12.567	10		249.85
			10	249.85
			10	249.85
23/07/2025	14:34:09.349	2		249.95
			2	249.95
			2	249.95
23/07/2025	14:33:11.250	15		249.85
			15	249.85
			15	249.85
23/07/2025	14:33:02.431	2		249.95
			2	249.95
			2	249.95
23/07/2025	14:32:57.139	50		249.90
			50	249.90
			50	249.90
23/07/2025	14:32:48.962	10		249.85
			10	249.85
			10	249.85
23/07/2025	14:32:36.897	4		249.90
			4	249.90
			4	249.90
23/07/2025	14:32:31.026	9		249.95
			9	249.95
			9	249.95
23/07/2025	14:32:27.397	38		250.05
			38	250.05
			38	250.05
23/07/2025	14:31:49.484	12		250.15
			12	250.15
			12	250.15
23/07/2025	14:31:45.283	10		250.20
			10	250.20
			10	250.20
23/07/2025	14:31:42.926	50		250.15
			50	250.15
			50	250.15
23/07/2025	14:31:41.297	60		250.20
			60	250.20
			60	250.20
23/07/2025	14:31:26.133	15		250.10
			15	250.10
			15	250.10
23/07/2025	14:31:13.049	2		250.05
			2	250.05
			2	250.05
23/07/2025	14:30:52.241	10		249.90
			10	249.90
			10	249.90
23/07/2025	14:30:41.593	22		249.85
			22	249.85
			22	249.85
23/07/2025	14:30:37.751	3		249.85
			3	249.85
			3	249.85
23/07/2025	14:30:33.059	41		249.85
			41	249.85
			41	249.85
23/07/2025	14:30:31.859	91		249.90
			10	249.90
			91	249.90
			21	249.90
			60	249.90
23/07/2025	14:30:23.522	80		250.00
			20	250.00
			1	250.00
			13	250.00
			80	250.00
			46	250.00
23/07/2025	14:30:13.061	114		250.00
			114	250.00
			100	250.00
			14	250.00
23/07/2025	14:29:57.317	1 039		250.00
			4	250.00
			440	250.00
			1 035	250.00
			1	250.00
			200	250.00
			398	250.00
23/07/2025	14:29:40.447	100		250.00
			40	250.00
			10	250.00
			9	250.00
			2	250.00
			4	250.00
			9	250.00
			100	250.00
			22	250.00
			4	250.00
23/07/2025	14:29:27.310	4		250.15
			4	250.15
			4	250.15
23/07/2025	14:29:19.193	1		250.45
			1	250.45
			1	250.45
23/07/2025	14:29:00.897	100		250.40
			100	250.40
			100	250.40
23/07/2025	14:28:42.841	50		250.40
			50	250.40
			50	250.40
23/07/2025	14:28:37.775	10		250.40
			10	250.40
			10	250.40
23/07/2025	14:28:34.097	15		250.45
			15	250.45
			15	250.45
23/07/2025	14:27:47.029	11		250.50
			11	250.50
			11	250.50
23/07/2025	14:27:13.417	5		250.60
			5	250.60
			5	250.60
23/07/2025	14:27:11.384	30		250.60
			30	250.60
			30	250.60
23/07/2025	14:27:02.249	8		250.50
			8	250.50
			8	250.50
23/07/2025	14:26:57.402	16		250.50
			16	250.50
			16	250.50
23/07/2025	14:26:54.902	30		250.50
			30	250.50
			30	250.50
23/07/2025	14:26:37.255	100		250.65
			100	250.65
			100	250.65
23/07/2025	14:25:21.035	71		250.45
			71	250.45
			71	250.45
23/07/2025	14:24:59.470	4		250.45
			4	250.45
			4	250.45
23/07/2025	14:24:46.791	10		250.45
			10	250.45
			10	250.45
23/07/2025	14:24:01.517	5		250.15
			5	250.15
			5	250.15
23/07/2025	14:24:01.321	71		250.15
			71	250.15
			71	250.15
23/07/2025	14:23:58.877	71		250.15
			71	250.15
			71	250.15
23/07/2025	14:23:52.979	8		250.10
			8	250.10
			8	250.10
23/07/2025	14:23:47.615	5		250.05
			5	250.05
			5	250.05
23/07/2025	14:23:47.545	4		250.20
			4	250.20
			4	250.20
23/07/2025	14:23:44.969	15		250.30
			15	250.30
			15	250.30
23/07/2025	14:23:40.667	50		250.30
			50	250.30
			50	250.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.95 / Ask: 249.00
Volume: 151 042
-4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 15:31:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice