Tradegate Exchange

SAP SE

4037

2708

247,30

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:49:03,461	205		247,30
			205	247,30
			10	247,30
			195	247,30
23/07/2025	15:48:55,685	180		247,45
			180	247,45
			180	247,45
23/07/2025	15:48:52,353	57		247,50
			48	247,50
			9	247,50
			50	247,50
			2	247,50
			5	247,50
23/07/2025	15:48:40,186	100		247,50
			100	247,50
			100	247,50
23/07/2025	15:48:39,038	2		247,50
			2	247,50
			2	247,50
23/07/2025	15:48:33,477	10		247,50
			10	247,50
			10	247,50
23/07/2025	15:48:28,713	10		247,55
			10	247,55
			10	247,55
23/07/2025	15:48:18,205	20		247,50
			20	247,50
			20	247,50
23/07/2025	15:48:16,297	20		247,65
			20	247,65
			20	247,65
23/07/2025	15:48:13,936	55		247,80
			55	247,80
			55	247,80
23/07/2025	15:48:08,461	13		247,80
			13	247,80
			13	247,80
23/07/2025	15:48:06,840	40		247,70
			40	247,70
			40	247,70
23/07/2025	15:47:51,869	20		247,65
			20	247,65
			20	247,65
23/07/2025	15:47:50,032	4		247,50
			4	247,50
			4	247,50
23/07/2025	15:47:43,983	1		247,60
			1	247,60
			1	247,60
23/07/2025	15:47:40,969	5		247,60
			5	247,60
			5	247,60
23/07/2025	15:47:36,837	15		247,45
			15	247,45
			15	247,45
23/07/2025	15:47:26,350	1		247,50
			1	247,50
			1	247,50
23/07/2025	15:47:26,150	6		247,40
			6	247,40
			6	247,40
23/07/2025	15:47:06,112	30		247,45
			30	247,45
			30	247,45
23/07/2025	15:46:54,961	80		247,55
			80	247,55
			80	247,55
23/07/2025	15:46:39,879	5		247,55
			5	247,55
			5	247,55
23/07/2025	15:46:29,757	2		247,45
			2	247,45
			2	247,45
23/07/2025	15:46:29,198	50		247,45
			50	247,45
			50	247,45
23/07/2025	15:46:19,547	30		247,40
			30	247,40
			30	247,40
23/07/2025	15:46:10,531	100		247,15
			100	247,15
			100	247,15
23/07/2025	15:46:10,486	100		247,15
			100	247,15
			100	247,15
23/07/2025	15:46:10,245	30		247,15
			10	247,15
			20	247,15
			30	247,15
23/07/2025	15:46:10,184	8		247,15
			8	247,15
			3	247,15
			5	247,15
23/07/2025	15:46:08,471	50		247,40
			50	247,40
			50	247,40
23/07/2025	15:46:04,925	19		247,40
			19	247,40
			19	247,40
23/07/2025	15:45:49,296	20		247,70
			20	247,70
			20	247,70
23/07/2025	15:45:45,966	1		247,70
			1	247,70
			1	247,70
23/07/2025	15:45:34,416	20		247,80
			20	247,80
			20	247,80
23/07/2025	15:45:23,453	8		247,85
			8	247,85
			8	247,85
23/07/2025	15:45:11,023	20		247,80
			20	247,80
			20	247,80
23/07/2025	15:45:10,560	14		247,80
			14	247,80
			14	247,80
23/07/2025	15:45:10,267	5		247,85
			5	247,85
			5	247,85
23/07/2025	15:44:56,203	35		247,85
			35	247,85
			35	247,85
23/07/2025	15:44:53,411	15		247,95
			15	247,95
			15	247,95
23/07/2025	15:44:53,312	4		247,95
			4	247,95
			4	247,95
23/07/2025	15:44:43,951	2		247,90
			2	247,90
			2	247,90
23/07/2025	15:44:43,791	1		247,90
			1	247,90
			1	247,90
23/07/2025	15:44:33,925	2		247,85
			2	247,85
			2	247,85
23/07/2025	15:44:23,778	40		247,90
			40	247,90
			40	247,90
23/07/2025	15:44:17,206	20		248,00
			20	248,00
			20	248,00
23/07/2025	15:44:15,189	50		248,00
			50	248,00
			50	248,00
23/07/2025	15:44:10,995	100		248,00
			10	248,00
			5	248,00
			100	248,00
			85	248,00
23/07/2025	15:44:09,386	2		248,05
			2	248,05
			2	248,05
23/07/2025	15:43:54,460	20		248,20
			20	248,20
			20	248,20
23/07/2025	15:43:52,305	2		248,20
			2	248,20
			2	248,20
23/07/2025	15:43:48,645	20		248,20
			20	248,20
			20	248,20
23/07/2025	15:43:46,802	3		248,10
			3	248,10
			3	248,10
23/07/2025	15:43:26,481	1		248,15
			1	248,15
			1	248,15
23/07/2025	15:43:14,731	20		248,15
			20	248,15
			20	248,15
23/07/2025	15:43:13,083	10		248,15
			10	248,15
			10	248,15
23/07/2025	15:43:08,851	17		248,15
			17	248,15
			17	248,15
23/07/2025	15:43:01,910	15		248,25
			10	248,25
			15	248,25
			5	248,25
23/07/2025	15:42:55,695	100		248,10
			100	248,10
			100	248,10
23/07/2025	15:42:48,194	40		248,25
			40	248,25
			40	248,25
23/07/2025	15:42:43,993	20		248,30
			20	248,30
			10	248,30
			10	248,30
23/07/2025	15:42:43,950	28		248,35
			8	248,35
			20	248,35
			28	248,35
23/07/2025	15:42:38,922	100		248,35
			100	248,35
			100	248,35
23/07/2025	15:42:31,337	10		248,65
			10	248,65
			10	248,65
23/07/2025	15:42:30,584	4		248,55
			4	248,55
			4	248,55
23/07/2025	15:42:15,359	9		248,40
			9	248,40
			9	248,40
23/07/2025	15:42:14,151	8		248,50
			8	248,50
			8	248,50
23/07/2025	15:42:12,053	40		248,50
			40	248,50
			40	248,50
23/07/2025	15:41:25,859	60		248,60
			60	248,60
			60	248,60
23/07/2025	15:41:21,068	9		248,60
			9	248,60
			9	248,60
23/07/2025	15:41:07,359	40		248,75
			40	248,75
			40	248,75
23/07/2025	15:41:03,408	20		248,75
			20	248,75
			20	248,75
23/07/2025	15:41:02,698	4		248,75
			4	248,75
			4	248,75
23/07/2025	15:41:01,126	20		248,75
			20	248,75
			20	248,75
23/07/2025	15:40:57,152	1		248,75
			1	248,75
			1	248,75
23/07/2025	15:40:49,791	200		248,80
			2	248,80
			200	248,80
			198	248,80
23/07/2025	15:40:04,727	10		248,50
			10	248,50
			4	248,50
			1	248,50
			5	248,50
23/07/2025	15:39:55,263	517		248,50
			508	248,50
			9	248,50
			10	248,50
			507	248,50
23/07/2025	15:39:36,565	100		248,35
			100	248,35
			100	248,35
23/07/2025	15:39:32,661	13		248,35
			13	248,35
			13	248,35
23/07/2025	15:39:30,440	10		248,50
			10	248,50
			10	248,50
23/07/2025	15:39:10,514	20		248,75
			20	248,75
			20	248,75
23/07/2025	15:38:52,530	2		248,40
			2	248,40
			2	248,40
23/07/2025	15:38:47,962	40		248,35
			40	248,35
			40	248,35
23/07/2025	15:38:46,773	35		248,35
			35	248,35
			35	248,35
23/07/2025	15:38:40,466	10		248,45
			10	248,45
			10	248,45
23/07/2025	15:38:33,731	2		248,40
			2	248,40
			2	248,40
23/07/2025	15:38:32,753	10		248,45
			10	248,45
			10	248,45
23/07/2025	15:38:29,810	3		248,50
			3	248,50
			3	248,50
23/07/2025	15:38:10,598	50		248,45
			50	248,45
			50	248,45
23/07/2025	15:37:57,522	80		248,45
			80	248,45
			80	248,45
23/07/2025	15:37:52,049	100		248,45
			100	248,45
			100	248,45
23/07/2025	15:37:51,840	45		248,45
			45	248,45
			45	248,45
23/07/2025	15:37:40,063	5		248,35
			5	248,35
			5	248,35
23/07/2025	15:37:38,100	10		248,50
			10	248,50
			10	248,50
23/07/2025	15:37:28,674	10		248,45
			10	248,45
			10	248,45
23/07/2025	15:37:07,412	20		248,30
			20	248,30
			20	248,30
23/07/2025	15:37:02,615	5		248,15
			5	248,15
			5	248,15
23/07/2025	15:36:42,914	100		248,25
			100	248,25
			100	248,25
23/07/2025	15:36:42,242	20		248,35
			20	248,35
			20	248,35
23/07/2025	15:36:40,415	20		248,35
			20	248,35
			20	248,35
23/07/2025	15:36:34,383	10		248,35
			10	248,35
			10	248,35
23/07/2025	15:36:33,278	6		248,30
			6	248,30
			6	248,30
23/07/2025	15:36:28,511	35		248,15
			35	248,15
			35	248,15
23/07/2025	15:36:27,638	41		248,25
			41	248,25
			41	248,25
23/07/2025	15:36:19,116	89		248,00
			89	248,00
			89	248,00
23/07/2025	15:36:13,398	5		248,10
			5	248,10
			5	248,10
23/07/2025	15:36:00,346	4		248,05
			4	248,05
			4	248,05
23/07/2025	15:35:55,541	20		248,05
			20	248,05
			20	248,05
23/07/2025	15:35:53,278	6		248,05
			6	248,05
			6	248,05
23/07/2025	15:35:46,186	17		247,95
			17	247,95
			17	247,95
23/07/2025	15:35:44,748	100		247,95
			100	247,95
			100	247,95
23/07/2025	15:35:41,788	50		247,90
			50	247,90
			50	247,90
23/07/2025	15:35:41,635	2		247,90
			2	247,90
			2	247,90
23/07/2025	15:35:31,460	3		248,00
			3	248,00
			3	248,00
23/07/2025	15:35:29,975	76		248,00
			76	248,00
			76	248,00
23/07/2025	15:35:27,065	10		248,15
			10	248,15
			10	248,15
23/07/2025	15:35:26,003	35		248,15
			35	248,15
			35	248,15
23/07/2025	15:35:07,233	20		247,95
			20	247,95
			20	247,95
23/07/2025	15:34:38,001	50		247,80
			50	247,80
			50	247,80
23/07/2025	15:34:33,874	30		247,75
			30	247,75
			30	247,75
23/07/2025	15:34:31,093	10		247,40
			10	247,40
			10	247,40
23/07/2025	15:34:26,557	100		247,45
			100	247,45
			100	247,45
23/07/2025	15:34:20,850	342		247,50
			10	247,50
			22	247,50
			8	247,50
			10	247,50
			15	247,50
			10	247,50
			20	247,50
			200	247,50
			50	247,50
			10	247,50
			10	247,50
			10	247,50
			10	247,50
			100	247,50
			10	247,50
			5	247,50
			10	247,50
			12	247,50
			5	247,50
			10	247,50
			8	247,50
			89	247,50
			50	247,50
23/07/2025	15:34:14,106	100		247,50
			100	247,50
			100	247,50
23/07/2025	15:34:13,282	2		247,55
			2	247,55
			2	247,55
23/07/2025	15:34:10,668	20		247,55
			10	247,55
			20	247,55
			10	247,55
23/07/2025	15:34:10,589	5		247,55
			5	247,55
			5	247,55
23/07/2025	15:34:06,142	40		247,65
			40	247,65
			40	247,65
23/07/2025	15:34:05,199	50		247,65
			50	247,65
			50	247,65
23/07/2025	15:34:04,706	21		247,60
			21	247,60
			21	247,60
23/07/2025	15:34:04,653	5		247,60
			5	247,60
			5	247,60
23/07/2025	15:34:02,613	16		247,75
			16	247,75
			16	247,75
23/07/2025	15:34:01,593	6		247,75
			6	247,75
			6	247,75
23/07/2025	15:34:01,159	34		247,80
			34	247,80
			30	247,80
			4	247,80
23/07/2025	15:33:59,956	5		248,00
			5	248,00
			5	248,00
23/07/2025	15:33:56,127	315		248,00
			15	248,00
			300	248,00
			122	248,00
			193	248,00
23/07/2025	15:33:42,666	100		248,00
			100	248,00
			100	248,00
23/07/2025	15:33:34,245	20		248,25
			20	248,25
			20	248,25
23/07/2025	15:33:34,032	13		248,25
			13	248,25
			13	248,25
23/07/2025	15:33:23,323	550		248,45
			550	248,45
			500	248,45
			50	248,45
23/07/2025	15:33:02,416	100		248,30
			100	248,30
			100	248,30
23/07/2025	15:32:40,312	1		248,05
			1	248,05
			1	248,05
23/07/2025	15:32:31,455	6		247,75
			6	247,75
			6	247,75
23/07/2025	15:32:30,943	10		247,80
			10	247,80
			10	247,80
23/07/2025	15:32:30,881	29		247,85
			12	247,85
			29	247,85
			17	247,85
23/07/2025	15:32:30,807	50		247,85
			50	247,85
			50	247,85
23/07/2025	15:32:17,956	925		247,95
			17	247,95
			30	247,95
			100	247,95
			7	247,95
			5	247,95
			20	247,95
			5	247,95
			30	247,95
			10	247,95
			200	247,95
			15	247,95
			10	247,95
			40	247,95
			10	247,95
			50	247,95
			10	247,95
			10	247,95
			10	247,95
			10	247,95
			5	247,95
			305	247,95
			25	247,95
			20	247,95
			4	247,95
			50	247,95
			398	247,95
			5	247,95
			3	247,95
			3	247,95
			20	247,95
			20	247,95
			115	247,95
			10	247,95
			50	247,95
			50	247,95
			95	247,95
			5	247,95
			10	247,95
			3	247,95
			15	247,95
			15	247,95
			17	247,95
			15	247,95
			3	247,95
23/07/2025	15:32:02,110	100		248,00
			2	248,00
			97	248,00
			100	248,00
			1	248,00
23/07/2025	15:32:01,551	20		248,10
			20	248,10
			20	248,10
23/07/2025	15:32:01,065	9		248,20
			4	248,20
			9	248,20
			5	248,20
23/07/2025	15:31:57,601	20		248,30
			20	248,30
			20	248,30
23/07/2025	15:31:56,663	10		248,25
			10	248,25
			10	248,25
23/07/2025	15:31:53,628	5		248,30
			5	248,30
			5	248,30
23/07/2025	15:31:40,949	22		248,30
			22	248,30
			10	248,30
			12	248,30
23/07/2025	15:31:40,888	10		248,35
			10	248,35
			10	248,35
23/07/2025	15:31:40,806	30		248,40
			30	248,40
			30	248,40
23/07/2025	15:31:36,184	10		248,60
			10	248,60
			10	248,60
23/07/2025	15:31:25,981	6		248,65
			6	248,65
			6	248,65
23/07/2025	15:31:21,856	478		248,45
			10	248,45
			74	248,45
			4	248,45
			400	248,45
			40	248,45
			5	248,45
			25	248,45
			10	248,45
			1	248,45
			1	248,45
			5	248,45
			10	248,45
			100	248,45
			6	248,45
			1	248,45
			212	248,45
			7	248,45
			20	248,45
			25	248,45
23/07/2025	15:31:09,292	121		248,90
			6	248,90
			105	248,90
			40	248,90
			81	248,90
			10	248,90
23/07/2025	15:31:05,285	1 685		249,00
			100	249,00
			10	249,00
			50	249,00
			39	249,00
			10	249,00
			2	249,00
			20	249,00
			50	249,00
			50	249,00
			10	249,00
			14	249,00
			20	249,00
			193	249,00
			10	249,00
			40	249,00
			5	249,00
			5	249,00
			424	249,00
			1 492	249,00
			11	249,00
			10	249,00
			50	249,00
			40	249,00
			40	249,00
			7	249,00
			40	249,00
			3	249,00
			60	249,00
			6	249,00
			15	249,00
			2	249,00
			10	249,00
			10	249,00
			100	249,00
			40	249,00
			100	249,00
			82	249,00
			100	249,00
			4	249,00
			50	249,00
			10	249,00
			5	249,00
			11	249,00
			20	249,00
23/07/2025	15:30:48,996	293		249,00
			13	249,00
			5	249,00
			226	249,00
			4	249,00
			193	249,00
			100	249,00
			40	249,00
			5	249,00
23/07/2025	15:30:48,552	100		249,00
			100	249,00
			100	249,00
23/07/2025	15:30:44,174	2		249,15
			2	249,15
			2	249,15
23/07/2025	15:30:42,151	10		249,15
			10	249,15
			10	249,15
23/07/2025	15:30:26,056	20		249,60
			20	249,60
			20	249,60
23/07/2025	15:30:18,164	50		249,75
			50	249,75
			50	249,75
23/07/2025	15:30:18,115	30		249,85
			30	249,85
			30	249,85
23/07/2025	15:30:17,687	100		249,85
			100	249,85
			100	249,85
23/07/2025	15:30:13,194	20		249,90
			20	249,90
			20	249,90
23/07/2025	15:30:11,255	10		249,90
			10	249,90
			10	249,90
23/07/2025	15:30:11,213	71		250,00
			13	250,00
			71	250,00
			50	250,00
			8	250,00
23/07/2025	15:29:58,681	2		250,05
			2	250,05
			2	250,05
23/07/2025	15:29:46,837	100		250,40
			100	250,40
			100	250,40
23/07/2025	15:28:51,057	12		250,30
			12	250,30
			12	250,30
23/07/2025	15:28:46,237	5		250,35
			5	250,35
			5	250,35
23/07/2025	15:28:40,759	4		250,35
			4	250,35
			4	250,35
23/07/2025	15:28:40,415	25		250,35
			25	250,35
			25	250,35
23/07/2025	15:28:32,767	30		250,30
			30	250,30
			30	250,30
23/07/2025	15:28:29,485	1		250,40
			1	250,40
			1	250,40
23/07/2025	15:28:27,542	1		250,55
			1	250,55
			1	250,55
23/07/2025	15:28:21,191	2		250,65
			2	250,65
			2	250,65
23/07/2025	15:28:17,775	302		250,65
			300	250,65
			2	250,65
			302	250,65
23/07/2025	15:27:54,321	60		250,70
			60	250,70
			60	250,70
23/07/2025	15:27:35,707	2 271		250,35
			15	250,35
			4	250,35
			2 271	250,35
			2 252	250,35
23/07/2025	15:27:26,400	116		250,55
			4	250,55
			2	250,55
			116	250,55
			10	250,55
			100	250,55
23/07/2025	15:26:12,807	100		250,55
			100	250,55
			100	250,55
23/07/2025	15:26:12,728	100		250,55
			100	250,55
			100	250,55
23/07/2025	15:26:11,652	20		250,65
			20	250,65
			20	250,65
23/07/2025	15:26:01,247	75		250,50
			75	250,50
			75	250,50
23/07/2025	15:25:51,437	10		250,40
			10	250,40
			10	250,40
23/07/2025	15:25:23,877	5		250,40
			5	250,40
			5	250,40
23/07/2025	15:25:22,074	10		250,40
			10	250,40
			10	250,40
23/07/2025	15:25:10,113	1		250,30
			1	250,30
			1	250,30
23/07/2025	15:24:37,803	6		250,40
			6	250,40
			6	250,40
23/07/2025	15:24:25,912	16		250,35
			16	250,35
			16	250,35
23/07/2025	15:24:25,807	3		250,35
			3	250,35
			3	250,35
23/07/2025	15:23:57,249	1		250,45
			1	250,45
			1	250,45
23/07/2025	15:23:33,374	4		250,35
			4	250,35
			4	250,35
23/07/2025	15:23:25,902	20		250,30
			20	250,30
			20	250,30
23/07/2025	15:23:07,217	20		250,05
			20	250,05
			20	250,05
23/07/2025	15:23:00,147	50		249,95
			50	249,95
			50	249,95
23/07/2025	15:22:57,534	15		249,95
			15	249,95
			15	249,95
23/07/2025	15:22:40,892	10		249,95
			10	249,95
			10	249,95
23/07/2025	15:22:17,728	20		249,95
			20	249,95
			20	249,95
23/07/2025	15:22:00,655	11		249,80
			11	249,80
			11	249,80
23/07/2025	15:21:40,980	100		249,80
			100	249,80
			100	249,80
23/07/2025	15:21:34,173	40		249,80
			40	249,80
			40	249,80
23/07/2025	15:21:19,799	50		249,80
			50	249,80
			50	249,80
23/07/2025	15:21:13,400	20		249,80
			20	249,80
			20	249,80
23/07/2025	15:20:34,774	1		249,65
			1	249,65
			1	249,65
23/07/2025	15:20:17,471	3		249,50
			3	249,50
			3	249,50
23/07/2025	15:20:09,219	3		249,65
			3	249,65
			3	249,65
23/07/2025	15:19:52,305	3		249,65
			3	249,65
			3	249,65
23/07/2025	15:19:08,292	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:19:02,654	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:18:50,284	100		249,40
			100	249,40
			100	249,40
23/07/2025	15:18:33,929	8		249,30
			8	249,30
			8	249,30
23/07/2025	15:18:24,587	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:17:57,231	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:17:37,437	9		249,35
			9	249,35
			9	249,35
23/07/2025	15:17:09,961	100		249,00
			26	249,00
			100	249,00
			40	249,00
			4	249,00
			30	249,00
23/07/2025	15:17:05,167	18		249,05
			18	249,05
			18	249,05
23/07/2025	15:16:55,678	15		249,10
			2	249,10
			15	249,10
			13	249,10
23/07/2025	15:16:41,217	489		249,10
			2	249,10
			489	249,10
			8	249,10
			479	249,10
23/07/2025	15:16:35,475	100		249,10
			19	249,10
			100	249,10
			31	249,10
			10	249,10
			40	249,10
23/07/2025	15:16:31,888	50		249,15
			50	249,15
			50	249,15
23/07/2025	15:16:29,375	10		249,20
			10	249,20
			10	249,20
23/07/2025	15:16:22,584	50		249,20
			50	249,20
			50	249,20
23/07/2025	15:16:22,379	3		249,20
			3	249,20
			3	249,20
23/07/2025	15:16:20,001	56		249,20
			5	249,20
			20	249,20
			4	249,20
			22	249,20
			5	249,20
			56	249,20
23/07/2025	15:16:07,715	200		249,30
			200	249,30
			200	249,30
23/07/2025	15:15:39,393	50		249,50
			50	249,50
			50	249,50
23/07/2025	15:15:29,340	10		249,50
			10	249,50
			10	249,50
23/07/2025	15:15:15,764	3		249,40
			3	249,40
			3	249,40
23/07/2025	15:15:06,606	26		249,30
			26	249,30
			10	249,30
			16	249,30
23/07/2025	15:14:48,763	10		249,40
			10	249,40
			10	249,40
23/07/2025	15:14:33,293	2		249,50
			2	249,50
			2	249,50
23/07/2025	15:14:06,659	40		249,50
			40	249,50
			40	249,50
23/07/2025	15:14:05,163	20		249,50
			20	249,50
			20	249,50
23/07/2025	15:13:41,760	4		249,45
			4	249,45
			4	249,45
23/07/2025	15:13:36,129	4		249,45
			4	249,45
			4	249,45
23/07/2025	15:13:23,299	100		249,45
			100	249,45
			100	249,45
23/07/2025	15:13:12,476	5		249,50
			5	249,50
			5	249,50
23/07/2025	15:12:30,951	243		249,45
			100	249,45
			100	249,45
			22	249,45
			243	249,45
			1	249,45
			20	249,45
23/07/2025	15:12:05,549	100		249,30
			5	249,30
			100	249,30
			95	249,30
23/07/2025	15:11:46,682	20		249,45
			20	249,45
			20	249,45
23/07/2025	15:11:28,021	40		249,45
			40	249,45
			40	249,45
23/07/2025	15:11:16,550	4		249,40
			4	249,40
			4	249,40
23/07/2025	15:11:16,051	10		249,40
			10	249,40
			10	249,40
23/07/2025	15:11:03,031	100		249,45
			100	249,45
			100	249,45
23/07/2025	15:10:59,563	77		249,50
			77	249,50
			77	249,50
23/07/2025	15:10:54,105	80		249,65
			80	249,65
			80	249,65
23/07/2025	15:10:37,532	20		249,65
			20	249,65
			20	249,65
23/07/2025	15:10:24,500	100		249,65
			100	249,65
			100	249,65
23/07/2025	15:10:20,314	24		249,65
			24	249,65
			24	249,65
23/07/2025	15:10:12,253	4		249,80
			4	249,80
			4	249,80
23/07/2025	15:10:07,067	40		249,85
			40	249,85
			40	249,85
23/07/2025	15:09:34,239	15		250,05
			15	250,05
			15	250,05
23/07/2025	15:09:33,966	50		250,05
			50	250,05
			50	250,05
23/07/2025	15:09:31,221	24		250,05
			24	250,05
			24	250,05
23/07/2025	15:09:05,437	40		250,00
			40	250,00
			40	250,00
23/07/2025	15:08:59,603	70		250,00
			70	250,00
			70	250,00
23/07/2025	15:08:15,659	70		249,90
			70	249,90
			70	249,90
23/07/2025	15:07:58,831	77		249,80
			77	249,80
			77	249,80
23/07/2025	15:07:18,389	5		250,05
			5	250,05
			5	250,05
23/07/2025	15:07:02,666	20		249,95
			20	249,95
			20	249,95
23/07/2025	15:06:34,377	4		249,90
			4	249,90
			4	249,90
23/07/2025	15:04:31,880	80		249,80
			80	249,80
			80	249,80
23/07/2025	15:04:19,010	25		249,85
			25	249,85
			25	249,85
23/07/2025	15:04:13,054	100		249,85
			100	249,85
			100	249,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 247,45 / Vente: 247,45
Volume: 158 931
-5,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:49:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)