Tradegate Exchange

thyssenkrupp AG

1356

1078

9,98

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:28,857	400		9,98
			400	9,98
			400	9,98
30/04/2025	21:59:25,622	1 000		9,98
			200	9,98
			200	9,98
			1 000	9,98
			600	9,98
30/04/2025	21:58:30,924	897		9,932
			897	9,932
			897	9,932
30/04/2025	21:57:32,909	897		9,942
			897	9,942
			897	9,942
30/04/2025	21:56:00,002	630		9,926
			200	9,926
			630	9,926
			200	9,926
			230	9,926
30/04/2025	21:52:56,683	1 000		9,978
			1 000	9,978
			1 000	9,978
30/04/2025	21:52:05,631	1 000		9,978
			1 000	9,978
			1 000	9,978
30/04/2025	21:52:02,740	25		9,922
			25	9,922
			25	9,922
30/04/2025	21:49:56,695	1 000		9,978
			1 000	9,978
			1 000	9,978
30/04/2025	21:48:34,148	100		9,908
			100	9,908
			100	9,908
30/04/2025	21:45:36,687	1 000		9,944
			1 000	9,944
			1 000	9,944
30/04/2025	21:42:04,258	400		9,978
			200	9,978
			200	9,978
			400	9,978
30/04/2025	21:37:21,738	500		9,964
			500	9,964
			100	9,964
			100	9,964
			300	9,964
30/04/2025	21:31:46,744	30		9,912
			30	9,912
			30	9,912
30/04/2025	21:23:39,198	9		9,978
			9	9,978
			9	9,978
30/04/2025	21:21:29,800	30		9,978
			30	9,978
			30	9,978
30/04/2025	21:18:14,687	10		9,978
			10	9,978
			10	9,978
30/04/2025	21:12:22,303	140		9,916
			40	9,916
			100	9,916
			140	9,916
30/04/2025	21:04:38,595	51		9,978
			51	9,978
			51	9,978
30/04/2025	21:03:10,072	100		9,974
			100	9,974
			100	9,974
30/04/2025	21:02:27,878	300		9,96
			200	9,96
			300	9,96
			100	9,96
30/04/2025	21:00:12,490	50		9,912
			50	9,912
			50	9,912
30/04/2025	20:59:53,673	11		9,912
			11	9,912
			11	9,912
30/04/2025	20:56:32,046	450		9,912
			350	9,912
			100	9,912
			450	9,912
30/04/2025	20:55:15,195	15		9,978
			15	9,978
			15	9,978
30/04/2025	20:53:45,762	10		9,978
			10	9,978
			10	9,978
30/04/2025	20:53:12,881	201		9,972
			201	9,972
			101	9,972
			100	9,972
30/04/2025	20:51:13,864	1		9,978
			1	9,978
			1	9,978
30/04/2025	20:50:28,845	340		9,912
			40	9,912
			340	9,912
			200	9,912
			100	9,912
30/04/2025	20:50:22,037	1		9,978
			1	9,978
			1	9,978
30/04/2025	20:47:34,123	5		9,912
			5	9,912
			5	9,912
30/04/2025	20:38:21,416	150		9,924
			150	9,924
			150	9,924
30/04/2025	20:37:48,569	10		9,978
			10	9,978
			10	9,978
30/04/2025	20:27:00,230	75		9,978
			75	9,978
			75	9,978
30/04/2025	20:20:13,820	441		9,924
			100	9,924
			300	9,924
			441	9,924
			41	9,924
30/04/2025	20:19:51,136	3		9,924
			3	9,924
			3	9,924
30/04/2025	20:18:59,799	11		9,978
			11	9,978
			11	9,978
30/04/2025	20:16:30,047	2		9,978
			2	9,978
			2	9,978
30/04/2025	20:10:57,712	1 000		9,976
			1 000	9,976
			1 000	9,976
30/04/2025	20:10:23,975	185		9,976
			185	9,976
			185	9,976
30/04/2025	20:10:00,637	1 000		9,976
			1 000	9,976
			1 000	9,976
30/04/2025	20:09:59,367	50		9,922
			50	9,922
			50	9,922
30/04/2025	20:08:00,616	1 000		9,976
			1 000	9,976
			1 000	9,976
30/04/2025	20:07:52,355	1 680		9,97
			10	9,97
			500	9,97
			1 670	9,97
			1 180	9,97
30/04/2025	20:07:20,652	1 000		9,968
			1 000	9,968
			1 000	9,968
30/04/2025	20:05:20,578	1 800		9,968
			100	9,968
			1 700	9,968
			1 800	9,968
30/04/2025	20:03:41,717	20		9,922
			20	9,922
			20	9,922
30/04/2025	20:03:30,453	1		9,96
			1	9,96
			1	9,96
30/04/2025	20:02:15,537	7		9,968
			7	9,968
			7	9,968
30/04/2025	19:55:56,686	1 000		9,956
			50	9,956
			1 000	9,956
			150	9,956
			200	9,956
			500	9,956
			100	9,956
30/04/2025	19:51:30,827	1		9,956
			1	9,956
			1	9,956
30/04/2025	19:50:26,062	1		9,956
			1	9,956
			1	9,956
30/04/2025	19:48:36,555	4		9,898
			4	9,898
			4	9,898
30/04/2025	19:47:07,687	219		9,898
			219	9,898
			119	9,898
			100	9,898
30/04/2025	19:44:55,648	2		9,90
			2	9,90
			2	9,90
30/04/2025	19:43:42,119	100		9,95
			100	9,95
			100	9,95
30/04/2025	19:42:24,913	270		9,898
			270	9,898
			270	9,898
30/04/2025	19:33:23,445	1 850		9,90
			1 850	9,90
			1 850	9,90
30/04/2025	19:33:23,021	150		9,90
			100	9,90
			50	9,90
			150	9,90
30/04/2025	19:31:51,777	200		9,90
			200	9,90
			200	9,90
30/04/2025	19:30:46,824	103		9,894
			3	9,894
			100	9,894
			103	9,894
30/04/2025	19:29:04,017	26		9,894
			26	9,894
			26	9,894
30/04/2025	19:28:29,913	11		9,968
			11	9,968
			11	9,968
30/04/2025	19:24:01,593	3		9,968
			3	9,968
			3	9,968
30/04/2025	19:23:29,408	215		9,976
			100	9,976
			115	9,976
			215	9,976
30/04/2025	19:22:12,129	90		9,976
			90	9,976
			90	9,976
30/04/2025	19:20:45,099	10		9,978
			10	9,978
			10	9,978
30/04/2025	19:18:59,610	85		9,978
			85	9,978
			85	9,978
30/04/2025	19:15:06,232	1		9,978
			1	9,978
			1	9,978
30/04/2025	19:11:13,349	153		9,89
			153	9,89
			153	9,89
30/04/2025	19:09:51,485	100		9,89
			100	9,89
			100	9,89
30/04/2025	19:08:08,412	330		9,89
			50	9,89
			330	9,89
			280	9,89
30/04/2025	19:06:28,144	1 000		9,908
			1 000	9,908
			1 000	9,908
30/04/2025	19:06:18,149	1 000		9,928
			720	9,928
			1 000	9,928
			280	9,928
30/04/2025	19:04:19,683	10		9,942
			10	9,942
			10	9,942
30/04/2025	19:02:11,772	28		9,88
			28	9,88
			28	9,88
30/04/2025	19:01:25,208	4		9,942
			4	9,942
			4	9,942
30/04/2025	19:00:21,590	1		9,942
			1	9,942
			1	9,942
30/04/2025	19:00:05,349	780		9,926
			100	9,926
			280	9,926
			50	9,926
			350	9,926
			780	9,926
30/04/2025	18:51:51,906	75		9,87
			75	9,87
			75	9,87
30/04/2025	18:51:18,818	862		9,872
			862	9,872
			862	9,872
30/04/2025	18:51:16,740	100		9,91
			100	9,91
			100	9,91
30/04/2025	18:50:55,448	1 000		9,872
			850	9,872
			150	9,872
			1 000	9,872
30/04/2025	18:49:24,772	15		9,926
			15	9,926
			15	9,926
30/04/2025	18:49:24,048	400		9,87
			400	9,87
			400	9,87
30/04/2025	18:48:59,457	100		9,868
			100	9,868
			100	9,868
30/04/2025	18:47:27,634	150		9,90
			150	9,90
			150	9,90
30/04/2025	18:47:23,228	70		9,90
			70	9,90
			70	9,90
30/04/2025	18:42:40,117	16		9,872
			16	9,872
			16	9,872
30/04/2025	18:41:56,532	550		9,918
			550	9,918
			350	9,918
			200	9,918
30/04/2025	18:41:32,511	121		9,872
			121	9,872
			121	9,872
30/04/2025	18:34:46,975	51		9,862
			51	9,862
			51	9,862
30/04/2025	18:32:07,750	300		9,878
			300	9,878
			300	9,878
30/04/2025	18:31:59,013	1 200		9,878
			1 200	9,878
			150	9,878
			1 050	9,878
30/04/2025	18:30:51,388	548		9,898
			548	9,898
			548	9,898
30/04/2025	18:30:50,982	398		9,91
			398	9,91
			398	9,91
30/04/2025	18:22:47,752	200		9,90
			200	9,90
			200	9,90
30/04/2025	18:20:37,240	506		9,90
			398	9,90
			108	9,90
			506	9,90
30/04/2025	18:20:19,435	102		9,894
			100	9,894
			102	9,894
			2	9,894
30/04/2025	18:20:19,400	25		9,894
			25	9,894
			25	9,894
30/04/2025	18:20:11,227	1 200		9,93
			1 000	9,93
			200	9,93
			1 200	9,93
30/04/2025	18:17:56,768	598		9,922
			598	9,922
			598	9,922
30/04/2025	18:17:52,524	598		9,922
			598	9,922
			598	9,922
30/04/2025	18:17:46,695	698		9,922
			698	9,922
			598	9,922
			100	9,922
30/04/2025	18:16:04,588	300		9,922
			50	9,922
			100	9,922
			150	9,922
			300	9,922
30/04/2025	18:14:56,237	565		9,978
			165	9,978
			565	9,978
			200	9,978
			200	9,978
30/04/2025	18:14:41,490	500		9,922
			500	9,922
			200	9,922
			300	9,922
30/04/2025	18:14:17,722	100		9,978
			100	9,978
			100	9,978
30/04/2025	18:11:36,138	5		9,978
			5	9,978
			5	9,978
30/04/2025	18:09:39,973	250		9,922
			250	9,922
			200	9,922
			50	9,922
30/04/2025	18:09:07,044	3		9,978
			3	9,978
			3	9,978
30/04/2025	18:06:37,696	1 000		9,938
			1 000	9,938
			1 000	9,938
30/04/2025	18:05:22,326	1		9,978
			1	9,978
			1	9,978
30/04/2025	18:04:45,998	1 000		9,928
			1 000	9,928
			1 000	9,928
30/04/2025	18:04:41,916	500		9,928
			500	9,928
			397	9,928
			103	9,928
30/04/2025	18:04:34,284	550		9,934
			397	9,934
			153	9,934
			550	9,934
30/04/2025	18:04:19,225	1		9,986
			1	9,986
			1	9,986
30/04/2025	18:03:59,914	19		9,934
			19	9,934
			19	9,934
30/04/2025	18:02:55,338	1 000		9,948
			396	9,948
			604	9,948
			1 000	9,948
30/04/2025	18:02:51,378	5		9,95
			5	9,95
			5	9,95
30/04/2025	18:01:58,322	41		9,946
			41	9,946
			41	9,946
30/04/2025	18:00:17,091	1		9,988
			1	9,988
			1	9,988
30/04/2025	18:00:13,765	7 464		9,96
			5 373	9,96
			2 091	9,96
			7 464	9,96
30/04/2025	17:59:40,410	750		9,964
			750	9,964
			750	9,964
30/04/2025	17:59:19,830	1 250		9,966
			1 250	9,966
			1 050	9,966
			200	9,966
30/04/2025	17:59:13,475	151		9,966
			151	9,966
			151	9,966
30/04/2025	17:58:53,337	425		9,966
			425	9,966
			425	9,966
30/04/2025	17:57:18,604	93		9,968
			93	9,968
			93	9,968
30/04/2025	17:55:27,165	500		9,962
			500	9,962
			500	9,962
30/04/2025	17:51:22,616	20		9,962
			20	9,962
			20	9,962
30/04/2025	17:49:03,386	250		9,962
			250	9,962
			250	9,962
30/04/2025	17:47:01,626	270		9,998
			270	9,998
			270	9,998
30/04/2025	17:46:23,241	1 897		9,962
			1 897	9,962
			1 897	9,962
30/04/2025	17:46:06,737	1 050		9,962
			1 050	9,962
			1 050	9,962
30/04/2025	17:46:06,565	1 050		9,962
			1 050	9,962
			1 050	9,962
30/04/2025	17:46:06,395	1 050		9,962
			1 050	9,962
			18	9,962
			1 032	9,962
30/04/2025	17:44:20,692	1 050		9,962
			1 050	9,962
			1 050	9,962
30/04/2025	17:43:50,573	110		9,962
			110	9,962
			110	9,962
30/04/2025	17:43:39,396	1		9,962
			1	9,962
			1	9,962
30/04/2025	17:43:27,919	180		9,962
			180	9,962
			180	9,962
30/04/2025	17:42:36,096	1		9,998
			1	9,998
			1	9,998
30/04/2025	17:42:34,294	199		9,998
			199	9,998
			199	9,998
30/04/2025	17:42:27,104	230		9,962
			230	9,962
			230	9,962
30/04/2025	17:42:22,898	36		9,962
			36	9,962
			36	9,962
30/04/2025	17:42:00,414	400		9,962
			400	9,962
			400	9,962
30/04/2025	17:41:45,682	10		9,998
			10	9,998
			10	9,998
30/04/2025	17:41:16,699	1		9,998
			1	9,998
			1	9,998
30/04/2025	17:41:16,096	20		9,998
			20	9,998
			20	9,998
30/04/2025	17:40:51,197	500		9,962
			500	9,962
			150	9,962
			350	9,962
30/04/2025	17:40:49,020	50		9,998
			50	9,998
			50	9,998
30/04/2025	17:40:15,804	260		9,962
			220	9,962
			260	9,962
			40	9,962
30/04/2025	17:39:45,060	545		9,962
			545	9,962
			545	9,962
30/04/2025	17:39:17,513	250		9,962
			250	9,962
			250	9,962
30/04/2025	17:39:09,281	1 000		9,998
			1 000	9,998
			700	9,998
			300	9,998
30/04/2025	17:38:51,614	10		9,998
			10	9,998
			10	9,998
30/04/2025	17:38:44,603	200		9,962
			200	9,962
			200	9,962
30/04/2025	17:38:40,216	40		9,962
			40	9,962
			40	9,962
30/04/2025	17:37:18,059	1 000		9,962
			1 000	9,962
			1 000	9,962
30/04/2025	17:36:12,371	140		9,964
			140	9,964
			140	9,964
30/04/2025	17:36:01,984	150		9,962
			150	9,962
			150	9,962
30/04/2025	17:35:48,448	500		9,962
			300	9,962
			200	9,962
			500	9,962
30/04/2025	17:35:42,581	110		9,998
			50	9,998
			60	9,998
			110	9,998
30/04/2025	17:31:49,323	94		9,982
			94	9,982
			94	9,982
30/04/2025	17:31:41,397	1 000		9,998
			1 000	9,998
			1 000	9,998
30/04/2025	17:29:29,581	1 000		9,988
			1 000	9,988
			1 000	9,988
30/04/2025	17:28:59,262	122		9,988
			122	9,988
			122	9,988
30/04/2025	17:28:15,913	1 500		9,988
			1 500	9,988
			1 500	9,988
30/04/2025	17:28:03,069	500		9,988
			500	9,988
			500	9,988
30/04/2025	17:27:03,880	1 000		9,99
			1 000	9,99
			1 000	9,99
30/04/2025	17:26:56,367	1 700		9,992
			1 700	9,992
			1 700	9,992
30/04/2025	17:26:56,321	2 100		9,992
			2 100	9,992
			2 100	9,992
30/04/2025	17:26:41,485	1 200		9,992
			1 200	9,992
			1 200	9,992
30/04/2025	17:26:08,858	1 500		10,005
			1 500	10,005
			1 500	10,005
30/04/2025	17:25:45,831	50		10,00
			50	10,00
			50	10,00
30/04/2025	17:25:12,273	500		10,00
			500	10,00
			500	10,00
30/04/2025	17:24:38,091	203		10,015
			203	10,015
			203	10,015
30/04/2025	17:24:26,837	6		10,015
			6	10,015
			6	10,015
30/04/2025	17:24:09,201	45		10,01
			45	10,01
			45	10,01
30/04/2025	17:23:58,347	1 000		10,01
			1 000	10,01
			1 000	10,01
30/04/2025	17:23:52,397	40		10,015
			40	10,015
			40	10,015
30/04/2025	17:23:33,218	500		10,02
			500	10,02
			500	10,02
30/04/2025	17:23:32,491	1		10,025
			1	10,025
			1	10,025
30/04/2025	17:23:05,794	118		10,02
			118	10,02
			118	10,02
30/04/2025	17:23:04,812	5		10,025
			5	10,025
			5	10,025
30/04/2025	17:19:57,807	200		10,02
			200	10,02
			200	10,02
30/04/2025	17:19:24,416	50		10,03
			50	10,03
			50	10,03
30/04/2025	17:19:03,492	25		10,035
			25	10,035
			25	10,035
30/04/2025	17:19:02,881	404		10,03
			404	10,03
			404	10,03
30/04/2025	17:18:14,589	300		10,035
			300	10,035
			300	10,035
30/04/2025	17:18:14,081	600		10,035
			600	10,035
			600	10,035
30/04/2025	17:17:45,415	700		10,02
			700	10,02
			700	10,02
30/04/2025	17:17:36,242	2 100		10,02
			2 100	10,02
			2 100	10,02
30/04/2025	17:17:21,706	200		10,025
			200	10,025
			200	10,025
30/04/2025	17:16:37,304	400		10,015
			400	10,015
			400	10,015
30/04/2025	17:15:48,039	107		10,02
			107	10,02
			107	10,02
30/04/2025	17:14:24,193	50		10,02
			50	10,02
			50	10,02
30/04/2025	17:13:51,664	50		10,015
			50	10,015
			50	10,015
30/04/2025	17:13:22,479	100		10,02
			100	10,02
			100	10,02
30/04/2025	17:12:30,122	500		10,015
			500	10,015
			500	10,015
30/04/2025	17:12:08,799	999		10,005
			999	10,005
			999	10,005
30/04/2025	17:11:22,292	4 800		10,00
			4 800	10,00
			4 800	10,00
30/04/2025	17:11:01,638	1 200		10,01
			1 200	10,01
			1 200	10,01
30/04/2025	17:10:40,857	310		10,015
			310	10,015
			310	10,015
30/04/2025	17:10:20,334	92		10,015
			92	10,015
			92	10,015
30/04/2025	17:09:51,481	190		10,02
			190	10,02
			190	10,02
30/04/2025	17:08:07,148	1 400		10,01
			1 400	10,01
			1 400	10,01
30/04/2025	17:07:54,432	2 837		10,00
			1 950	10,00
			100	10,00
			2 837	10,00
			787	10,00
30/04/2025	17:07:35,111	1 200		10,00
			35	10,00
			102	10,00
			63	10,00
			1 200	10,00
			1 000	10,00
30/04/2025	17:07:07,182	1 200		10,00
			50	10,00
			1 200	10,00
			1 150	10,00
30/04/2025	17:07:05,435	35		9,996
			35	9,996
			35	9,996
30/04/2025	17:06:43,285	1 000		9,98
			1 000	9,98
			1 000	9,98
30/04/2025	17:06:42,362	50		9,984
			50	9,984
			50	9,984
30/04/2025	17:06:35,462	100		9,984
			100	9,984
			100	9,984
30/04/2025	17:03:33,706	75		9,976
			75	9,976
			75	9,976
30/04/2025	17:02:43,206	71		9,986
			71	9,986
			71	9,986
30/04/2025	17:01:59,189	205		9,99
			205	9,99
			205	9,99
30/04/2025	17:01:52,999	204		9,984
			204	9,984
			204	9,984
30/04/2025	17:01:26,446	300		9,982
			300	9,982
			300	9,982
30/04/2025	17:01:08,241	49		9,974
			49	9,974
			49	9,974
30/04/2025	17:00:56,460	1 220		9,98
			1 220	9,98
			1 220	9,98
30/04/2025	17:00:56,106	1 000		9,98
			1 000	9,98
			1 000	9,98
30/04/2025	17:00:20,087	50		9,986
			50	9,986
			50	9,986
30/04/2025	17:00:01,588	1 400		9,98
			1 000	9,98
			1 400	9,98
			400	9,98
30/04/2025	16:59:46,388	500		9,966
			500	9,966
			500	9,966
30/04/2025	16:59:17,053	440		9,962
			440	9,962
			440	9,962
30/04/2025	16:59:12,774	360		9,962
			360	9,962
			360	9,962
30/04/2025	16:58:42,536	441		9,966
			441	9,966
			441	9,966
30/04/2025	16:58:05,164	17		9,964
			17	9,964
			17	9,964
30/04/2025	16:57:43,896	400		9,96
			400	9,96
			400	9,96
30/04/2025	16:57:38,062	2 100		9,96
			500	9,96
			2 100	9,96
			1 600	9,96
30/04/2025	16:57:33,256	540		9,95
			540	9,95
			540	9,95
30/04/2025	16:54:58,021	21		9,934
			21	9,934
			21	9,934
30/04/2025	16:54:42,816	91		9,94
			91	9,94
			91	9,94
30/04/2025	16:54:21,901	420		9,938
			420	9,938
			420	9,938
30/04/2025	16:54:18,326	1 200		9,938
			1 200	9,938
			1 200	9,938
30/04/2025	16:52:16,573	500		9,912
			500	9,912
			500	9,912
30/04/2025	16:52:16,398	1 200		9,912
			1 200	9,912
			1 200	9,912
30/04/2025	16:52:16,138	2 100		9,912
			2 100	9,912
			2 100	9,912
30/04/2025	16:52:15,977	2 100		9,912
			2 100	9,912
			2 100	9,912
30/04/2025	16:51:52,274	2 100		9,912
			2 100	9,912
			2 100	9,912
30/04/2025	16:49:47,043	1 000		9,936
			1 000	9,936
			1 000	9,936
30/04/2025	16:49:42,335	350		9,932
			350	9,932
			350	9,932
30/04/2025	16:48:42,485	50		9,932
			50	9,932
			50	9,932
30/04/2025	16:48:34,038	60		9,93
			60	9,93
			60	9,93
30/04/2025	16:48:24,221	380		9,932
			380	9,932
			380	9,932
30/04/2025	16:47:33,974	1 200		9,95
			740	9,95
			1 200	9,95
			460	9,95
30/04/2025	16:45:51,894	700		9,934
			700	9,934
			700	9,934
30/04/2025	16:45:51,559	2 100		9,934
			2 100	9,934
			2 100	9,934
30/04/2025	16:45:32,497	1 200		9,934
			1 200	9,934
			1 200	9,934
30/04/2025	16:44:53,647	150		9,936
			150	9,936
			150	9,936
30/04/2025	16:43:46,818	400		9,92
			400	9,92
			400	9,92
30/04/2025	16:43:43,795	1 200		9,92
			1 200	9,92
			1 200	9,92
30/04/2025	16:43:41,550	13		9,918
			13	9,918
			13	9,918
30/04/2025	16:43:29,627	1 200		9,92
			1 200	9,92
			1 200	9,92
30/04/2025	16:43:20,409	4 200		9,908
			2 200	9,908
			4 200	9,908
			2 000	9,908
30/04/2025	16:43:09,369	1 800		9,908
			1 800	9,908
			1 800	9,908
30/04/2025	16:43:09,091	1 800		9,908
			1 800	9,908
			1 800	9,908
30/04/2025	16:43:06,872	1 200		9,908
			1 200	9,908
			1 200	9,908
30/04/2025	16:39:21,164	1 200		9,92
			1 200	9,92
			1 200	9,92
30/04/2025	16:38:37,934	1		9,906
			1	9,906
			1	9,906
30/04/2025	16:37:31,623	1		9,904
			1	9,904
			1	9,904
30/04/2025	16:37:26,162	1 000		9,894
			1 000	9,894
			1 000	9,894
30/04/2025	16:36:42,610	900		9,904
			900	9,904
			900	9,904
30/04/2025	16:36:28,536	1		9,908
			1	9,908
			1	9,908
30/04/2025	16:36:05,929	200		9,92
			200	9,92
			200	9,92
30/04/2025	16:35:48,382	550		9,918
			550	9,918
			550	9,918
30/04/2025	16:35:22,655	10		9,916
			10	9,916
			10	9,916
30/04/2025	16:34:49,508	170		9,93
			170	9,93
			170	9,93
30/04/2025	16:34:43,120	219		9,93
			219	9,93
			219	9,93
30/04/2025	16:33:47,369	5		9,932
			5	9,932
			5	9,932
30/04/2025	16:33:27,948	214		9,928
			214	9,928
			214	9,928
30/04/2025	16:31:16,414	2 600		9,932
			2 500	9,932
			2 600	9,932
			100	9,932
30/04/2025	16:30:12,608	1 500		9,92
			1 500	9,92
			1 500	9,92
30/04/2025	16:28:54,610	62		9,90
			62	9,90
			62	9,90
30/04/2025	16:28:11,308	1 200		9,894
			1 200	9,894
			1 200	9,894
30/04/2025	16:27:15,148	100		9,888
			100	9,888
			100	9,888
30/04/2025	16:26:14,216	51		9,896
			51	9,896
			51	9,896
30/04/2025	16:23:40,796	50		9,878
			50	9,878
			50	9,878
30/04/2025	16:21:55,124	1		9,88
			1	9,88
			1	9,88
30/04/2025	16:20:51,718	1		9,876
			1	9,876
			1	9,876
30/04/2025	16:19:21,443	200		9,876
			200	9,876
			200	9,876
30/04/2025	16:18:59,600	6		9,876
			6	9,876
			6	9,876
30/04/2025	16:18:46,595	1 000		9,878
			1 000	9,878
			1 000	9,878
30/04/2025	16:18:44,894	81		9,882
			81	9,882
			81	9,882
30/04/2025	16:17:53,552	100		9,88
			100	9,88
			100	9,88
30/04/2025	16:16:17,758	100		9,88
			100	9,88
			100	9,88
30/04/2025	16:15:42,235	200		9,888
			200	9,888
			200	9,888
30/04/2025	16:15:11,512	1 084		9,914
			1 084	9,914
			1 084	9,914
30/04/2025	16:14:53,668	93		9,912
			93	9,912
			93	9,912
30/04/2025	16:14:25,140	6		9,906
			6	9,906
			6	9,906
30/04/2025	16:14:24,192	500		9,904
			500	9,904
			500	9,904
30/04/2025	16:14:15,554	1 000		9,898
			1 000	9,898
			1 000	9,898
30/04/2025	16:14:06,883	200		9,904
			200	9,904
			200	9,904
30/04/2025	16:14:06,834	1 800		9,904
			1 800	9,904
			1 800	9,904
30/04/2025	16:14:05,845	1 000		9,894
			1 000	9,894
			1 000	9,894
30/04/2025	16:12:10,358	150		9,90
			150	9,90
			150	9,90
30/04/2025	16:10:58,859	50		9,90
			50	9,90
			50	9,90
30/04/2025	16:10:22,722	3		9,886
			3	9,886
			3	9,886
30/04/2025	16:10:18,491	102		9,888
			102	9,888
			102	9,888
30/04/2025	16:10:10,346	190		9,89
			190	9,89
			190	9,89
30/04/2025	16:09:14,178	90		9,86
			90	9,86
			90	9,86
30/04/2025	16:08:57,529	700		9,85
			700	9,85
			700	9,85
30/04/2025	16:08:52,765	1 800		9,85
			500	9,85
			1 800	9,85
			1 300	9,85
30/04/2025	16:08:05,855	82		9,84
			82	9,84
			82	9,84
30/04/2025	16:08:01,665	58		9,838
			58	9,838
			58	9,838
30/04/2025	16:07:13,028	20		9,838
			20	9,838
			20	9,838
30/04/2025	16:06:06,804	2		9,806
			2	9,806
			2	9,806
30/04/2025	16:04:44,790	21		9,808
			21	9,808
			21	9,808
30/04/2025	16:04:13,398	619		9,80
			619	9,80
			619	9,80
30/04/2025	16:04:06,624	1 200		9,80
			1 200	9,80
			1 200	9,80
30/04/2025	16:03:29,830	22		9,784
			22	9,784
			22	9,784

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)