Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
589
383,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:52:24,075 | 40 | 383,00 | |
| 40 | 383,00 | |||
| 40 | 383,00 | |||
| 18.12.2025 | 15:51:35,782 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 18.12.2025 | 15:51:33,556 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 18.12.2025 | 15:50:54,599 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 18.12.2025 | 15:50:45,534 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 18.12.2025 | 15:48:26,266 | 275 | 383,30 | |
| 275 | 383,30 | |||
| 275 | 383,30 | |||
| 18.12.2025 | 15:48:18,264 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 18.12.2025 | 15:48:12,612 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 18.12.2025 | 15:47:55,519 | 12 | 383,30 | |
| 12 | 383,30 | |||
| 12 | 383,30 | |||
| 18.12.2025 | 15:47:20,749 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 18.12.2025 | 15:45:33,347 | 66 | 383,20 | |
| 66 | 383,20 | |||
| 66 | 383,20 | |||
| 18.12.2025 | 15:44:00,898 | 39 | 382,90 | |
| 39 | 382,90 | |||
| 39 | 382,90 | |||
| 18.12.2025 | 15:44:00,787 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 18.12.2025 | 15:44:00,651 | 180 | 382,90 | |
| 180 | 382,90 | |||
| 110 | 382,90 | |||
| 70 | 382,90 | |||
| 18.12.2025 | 15:44:00,545 | 270 | 383,00 | |
| 100 | 383,00 | |||
| 20 | 383,00 | |||
| 270 | 383,00 | |||
| 1 | 383,00 | |||
| 149 | 383,00 | |||
| 18.12.2025 | 15:43:57,625 | 35 | 383,10 | |
| 30 | 383,10 | |||
| 35 | 383,10 | |||
| 5 | 383,10 | |||
| 18.12.2025 | 15:43:55,882 | 175 | 383,20 | |
| 175 | 383,20 | |||
| 175 | 383,20 | |||
| 18.12.2025 | 15:43:53,893 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 18.12.2025 | 15:43:32,870 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 18.12.2025 | 15:43:07,420 | 45 | 383,30 | |
| 45 | 383,30 | |||
| 45 | 383,30 | |||
| 18.12.2025 | 15:42:49,626 | 125 | 383,20 | |
| 125 | 383,20 | |||
| 125 | 383,20 | |||
| 18.12.2025 | 15:42:48,761 | 125 | 383,20 | |
| 66 | 383,20 | |||
| 59 | 383,20 | |||
| 125 | 383,20 | |||
| 18.12.2025 | 15:42:35,782 | 125 | 383,20 | |
| 125 | 383,20 | |||
| 125 | 383,20 | |||
| 18.12.2025 | 15:42:08,485 | 16 | 383,20 | |
| 16 | 383,20 | |||
| 16 | 383,20 | |||
| 18.12.2025 | 15:41:52,664 | 26 | 383,40 | |
| 26 | 383,40 | |||
| 26 | 383,40 | |||
| 18.12.2025 | 15:41:43,581 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 18.12.2025 | 15:40:09,577 | 117 | 384,00 | |
| 117 | 384,00 | |||
| 117 | 384,00 | |||
| 18.12.2025 | 15:37:45,668 | 400 | 384,00 | |
| 400 | 384,00 | |||
| 400 | 384,00 | |||
| 18.12.2025 | 15:37:21,811 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 18.12.2025 | 15:36:30,072 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 18.12.2025 | 15:33:56,768 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 18.12.2025 | 15:33:35,932 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 18.12.2025 | 15:33:25,262 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 18.12.2025 | 15:33:08,150 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 18.12.2025 | 15:33:03,853 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 18.12.2025 | 15:32:58,588 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 18.12.2025 | 15:32:19,926 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 18.12.2025 | 15:31:59,446 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 18.12.2025 | 15:29:37,744 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 18.12.2025 | 15:29:31,189 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 18.12.2025 | 15:28:54,104 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 18.12.2025 | 15:28:40,299 | 25 | 384,20 | |
| 25 | 384,20 | |||
| 25 | 384,20 | |||
| 18.12.2025 | 15:28:16,449 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 18.12.2025 | 15:27:30,999 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 18.12.2025 | 15:27:22,964 | 125 | 384,20 | |
| 125 | 384,20 | |||
| 125 | 384,20 | |||
| 18.12.2025 | 15:24:48,775 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 18.12.2025 | 15:23:12,913 | 13 | 384,40 | |
| 13 | 384,40 | |||
| 13 | 384,40 | |||
| 18.12.2025 | 15:23:10,625 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 18.12.2025 | 15:23:10,259 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 18.12.2025 | 15:23:09,984 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 18.12.2025 | 15:22:32,570 | 40 | 384,20 | |
| 40 | 384,20 | |||
| 40 | 384,20 | |||
| 18.12.2025 | 15:22:06,458 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 18.12.2025 | 15:21:45,219 | 125 | 384,30 | |
| 125 | 384,30 | |||
| 125 | 384,30 | |||
| 18.12.2025 | 15:20:40,929 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 18.12.2025 | 15:19:40,397 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 18.12.2025 | 15:17:33,451 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 18.12.2025 | 15:14:07,631 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 18.12.2025 | 15:13:45,023 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 18.12.2025 | 15:13:34,634 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 18.12.2025 | 15:12:05,445 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 18.12.2025 | 15:12:03,001 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 18.12.2025 | 15:11:28,488 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 18.12.2025 | 15:11:25,857 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 18.12.2025 | 15:09:33,593 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 18.12.2025 | 15:09:32,986 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 18.12.2025 | 15:09:29,384 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 18.12.2025 | 15:09:25,337 | 76 | 383,90 | |
| 76 | 383,90 | |||
| 76 | 383,90 | |||
| 18.12.2025 | 15:09:11,466 | 65 | 383,80 | |
| 65 | 383,80 | |||
| 65 | 383,80 | |||
| 18.12.2025 | 15:09:09,530 | 35 | 383,80 | |
| 35 | 383,80 | |||
| 35 | 383,80 | |||
| 18.12.2025 | 15:08:27,593 | 175 | 383,90 | |
| 175 | 383,90 | |||
| 175 | 383,90 | |||
| 18.12.2025 | 15:07:51,375 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 18.12.2025 | 15:07:14,966 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 18.12.2025 | 15:05:27,481 | 125 | 383,90 | |
| 125 | 383,90 | |||
| 125 | 383,90 | |||
| 18.12.2025 | 15:04:52,869 | 30 | 383,80 | |
| 30 | 383,80 | |||
| 30 | 383,80 | |||
| 18.12.2025 | 15:04:40,831 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 18.12.2025 | 15:04:08,678 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 18.12.2025 | 15:03:56,678 | 2 039 | 384,00 | |
| 1 639 | 384,00 | |||
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 1 839 | 384,00 | |||
| 200 | 384,00 | |||
| 18.12.2025 | 15:03:48,741 | 175 | 384,00 | |
| 161 | 384,00 | |||
| 8 | 384,00 | |||
| 175 | 384,00 | |||
| 6 | 384,00 | |||
| 18.12.2025 | 15:03:11,873 | 23 | 384,10 | |
| 23 | 384,10 | |||
| 23 | 384,10 | |||
| 18.12.2025 | 15:03:11,741 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 18.12.2025 | 15:03:11,657 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 18.12.2025 | 15:01:54,040 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 18.12.2025 | 15:01:09,921 | 50 | 384,20 | |
| 50 | 384,20 | |||
| 50 | 384,20 | |||
| 18.12.2025 | 14:58:28,702 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 18.12.2025 | 14:58:14,205 | 125 | 384,20 | |
| 125 | 384,20 | |||
| 125 | 384,20 | |||
| 18.12.2025 | 14:56:36,183 | 174 | 384,40 | |
| 174 | 384,40 | |||
| 174 | 384,40 | |||
| 18.12.2025 | 14:56:33,383 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 18.12.2025 | 14:56:16,527 | 28 | 384,20 | |
| 8 | 384,20 | |||
| 20 | 384,20 | |||
| 28 | 384,20 | |||
| 18.12.2025 | 14:55:28,004 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 18.12.2025 | 14:54:04,330 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 18.12.2025 | 14:53:33,513 | 4 | 384,40 | |
| 4 | 384,40 | |||
| 4 | 384,40 | |||
| 18.12.2025 | 14:52:35,868 | 35 | 384,60 | |
| 35 | 384,60 | |||
| 35 | 384,60 | |||
| 18.12.2025 | 14:50:49,861 | 48 | 384,50 | |
| 10 | 384,50 | |||
| 13 | 384,50 | |||
| 48 | 384,50 | |||
| 25 | 384,50 | |||
| 18.12.2025 | 14:49:40,314 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 18.12.2025 | 14:49:22,900 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 18.12.2025 | 14:49:11,555 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 18.12.2025 | 14:49:00,149 | 8 | 384,80 | |
| 8 | 384,80 | |||
| 8 | 384,80 | |||
| 18.12.2025 | 14:48:47,715 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 18.12.2025 | 14:47:50,642 | 77 | 384,80 | |
| 77 | 384,80 | |||
| 77 | 384,80 | |||
| 18.12.2025 | 14:46:40,651 | 96 | 385,10 | |
| 96 | 385,10 | |||
| 96 | 385,10 | |||
| 18.12.2025 | 14:45:23,499 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 14:44:51,927 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 18.12.2025 | 14:44:05,143 | 13 | 385,00 | |
| 13 | 385,00 | |||
| 13 | 385,00 | |||
| 18.12.2025 | 14:41:43,722 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 18.12.2025 | 14:40:15,916 | 17 | 384,70 | |
| 17 | 384,70 | |||
| 17 | 384,70 | |||
| 18.12.2025 | 14:38:57,411 | 52 | 384,70 | |
| 52 | 384,70 | |||
| 52 | 384,70 | |||
| 18.12.2025 | 14:38:48,085 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 18.12.2025 | 14:38:35,531 | 48 | 384,60 | |
| 48 | 384,60 | |||
| 48 | 384,60 | |||
| 18.12.2025 | 14:37:40,139 | 770 | 384,70 | |
| 770 | 384,70 | |||
| 750 | 384,70 | |||
| 20 | 384,70 | |||
| 18.12.2025 | 14:37:07,030 | 125 | 384,80 | |
| 125 | 384,80 | |||
| 125 | 384,80 | |||
| 18.12.2025 | 14:37:06,899 | 125 | 384,80 | |
| 125 | 384,80 | |||
| 125 | 384,80 | |||
| 18.12.2025 | 14:36:37,929 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 18.12.2025 | 14:36:10,196 | 13 | 385,00 | |
| 13 | 385,00 | |||
| 13 | 385,00 | |||
| 18.12.2025 | 14:35:52,568 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 14:34:57,752 | 175 | 385,50 | |
| 175 | 385,50 | |||
| 175 | 385,50 | |||
| 18.12.2025 | 14:34:46,856 | 225 | 385,40 | |
| 225 | 385,40 | |||
| 225 | 385,40 | |||
| 18.12.2025 | 14:31:23,450 | 75 | 385,30 | |
| 75 | 385,30 | |||
| 75 | 385,30 | |||
| 18.12.2025 | 14:30:43,321 | 4 | 385,30 | |
| 4 | 385,30 | |||
| 4 | 385,30 | |||
| 18.12.2025 | 14:30:06,758 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 18.12.2025 | 14:28:19,805 | 9 | 385,20 | |
| 9 | 385,20 | |||
| 9 | 385,20 | |||
| 18.12.2025 | 14:27:34,379 | 200 | 385,20 | |
| 200 | 385,20 | |||
| 200 | 385,20 | |||
| 18.12.2025 | 14:27:01,503 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 14:26:59,763 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 14:26:56,221 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 14:26:32,042 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 14:26:07,393 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 18.12.2025 | 14:25:48,345 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 18.12.2025 | 14:25:45,736 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 18.12.2025 | 14:23:54,578 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 14:23:06,691 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 14:22:15,897 | 60 | 385,00 | |
| 8 | 385,00 | |||
| 52 | 385,00 | |||
| 60 | 385,00 | |||
| 18.12.2025 | 14:19:18,967 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 14:18:09,364 | 4 | 385,50 | |
| 4 | 385,50 | |||
| 4 | 385,50 | |||
| 18.12.2025 | 14:15:44,415 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 14:14:09,068 | 7 | 385,40 | |
| 7 | 385,40 | |||
| 7 | 385,40 | |||
| 18.12.2025 | 14:13:10,560 | 4 | 385,40 | |
| 4 | 385,40 | |||
| 4 | 385,40 | |||
| 18.12.2025 | 14:11:33,303 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 14:09:32,572 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 18.12.2025 | 14:07:40,015 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 18.12.2025 | 14:05:11,707 | 124 | 385,20 | |
| 124 | 385,20 | |||
| 124 | 385,20 | |||
| 18.12.2025 | 14:05:11,001 | 42 | 385,30 | |
| 42 | 385,30 | |||
| 42 | 385,30 | |||
| 18.12.2025 | 14:03:31,115 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 14:02:06,769 | 30 | 385,30 | |
| 30 | 385,30 | |||
| 30 | 385,30 | |||
| 18.12.2025 | 14:02:04,770 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 14:02:04,692 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 13:59:56,568 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 13:59:54,745 | 11 | 385,30 | |
| 11 | 385,30 | |||
| 11 | 385,30 | |||
| 18.12.2025 | 13:56:53,322 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 18.12.2025 | 13:49:52,755 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 18.12.2025 | 13:49:33,864 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 18.12.2025 | 13:48:36,004 | 150 | 385,00 | |
| 150 | 385,00 | |||
| 150 | 385,00 | |||
| 18.12.2025 | 13:47:31,553 | 140 | 385,00 | |
| 140 | 385,00 | |||
| 140 | 385,00 | |||
| 18.12.2025 | 13:46:30,187 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 18.12.2025 | 13:45:07,637 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 18.12.2025 | 13:41:08,182 | 13 | 385,10 | |
| 13 | 385,10 | |||
| 13 | 385,10 | |||
| 18.12.2025 | 13:35:54,711 | 150 | 385,10 | |
| 150 | 385,10 | |||
| 150 | 385,10 | |||
| 18.12.2025 | 13:35:32,970 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 18.12.2025 | 13:34:38,438 | 96 | 385,30 | |
| 96 | 385,30 | |||
| 96 | 385,30 | |||
| 18.12.2025 | 13:34:13,688 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 13:33:37,904 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 13:33:24,326 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 13:31:36,434 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 13:31:03,747 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:30:49,275 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:29:04,140 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 13:25:29,760 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 13:22:36,120 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 13:21:08,222 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 18.12.2025 | 13:19:39,286 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 13:18:30,627 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:15:36,394 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 13:14:15,740 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 13:12:17,960 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 13:11:50,647 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 18.12.2025 | 13:11:40,358 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 13:11:21,892 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:09:54,468 | 16 | 385,40 | |
| 16 | 385,40 | |||
| 16 | 385,40 | |||
| 18.12.2025 | 13:08:44,592 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 18.12.2025 | 13:08:19,940 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 13:08:05,425 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 13:07:51,638 | 110 | 385,30 | |
| 110 | 385,30 | |||
| 110 | 385,30 | |||
| 18.12.2025 | 13:06:43,779 | 30 | 385,30 | |
| 30 | 385,30 | |||
| 30 | 385,30 | |||
| 18.12.2025 | 13:06:22,068 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 18.12.2025 | 13:05:57,715 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:05:04,435 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 13:04:37,026 | 69 | 385,40 | |
| 69 | 385,40 | |||
| 69 | 385,40 | |||
| 18.12.2025 | 13:04:09,858 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:03:01,588 | 125 | 385,30 | |
| 125 | 385,30 | |||
| 125 | 385,30 | |||
| 18.12.2025 | 13:02:50,238 | 33 | 385,30 | |
| 33 | 385,30 | |||
| 33 | 385,30 | |||
| 18.12.2025 | 13:01:56,282 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 12:59:47,037 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 12:59:07,462 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 18.12.2025 | 12:58:15,098 | 200 | 385,20 | |
| 200 | 385,20 | |||
| 200 | 385,20 | |||
| 18.12.2025 | 12:57:46,046 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 18.12.2025 | 12:56:50,723 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 12:55:39,350 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 18.12.2025 | 12:55:37,445 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 12:54:32,040 | 15 | 385,20 | |
| 15 | 385,20 | |||
| 15 | 385,20 | |||
| 18.12.2025 | 12:54:04,915 | 75 | 385,40 | |
| 75 | 385,40 | |||
| 75 | 385,40 | |||
| 18.12.2025 | 12:53:14,127 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 12:52:48,084 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 12:52:23,223 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 12:52:05,615 | 18 | 385,10 | |
| 18 | 385,10 | |||
| 18 | 385,10 | |||
| 18.12.2025 | 12:47:03,738 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:44:19,640 | 37 | 385,40 | |
| 37 | 385,40 | |||
| 37 | 385,40 | |||
| 18.12.2025 | 12:44:19,507 | 169 | 385,40 | |
| 169 | 385,40 | |||
| 169 | 385,40 | |||
| 18.12.2025 | 12:44:07,154 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 12:39:55,565 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 18.12.2025 | 12:39:37,287 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:39:27,392 | 28 | 385,60 | |
| 28 | 385,60 | |||
| 28 | 385,60 | |||
| 18.12.2025 | 12:38:48,581 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 12:38:05,230 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 18.12.2025 | 12:37:23,481 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.12.2025 | 12:37:01,765 | 125 | 385,80 | |
| 125 | 385,80 | |||
| 125 | 385,80 | |||
| 18.12.2025 | 12:37:00,537 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 12:36:52,724 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 18.12.2025 | 12:36:50,502 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 18.12.2025 | 12:32:14,608 | 19 | 385,70 | |
| 19 | 385,70 | |||
| 19 | 385,70 | |||
| 18.12.2025 | 12:29:50,864 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 12:29:42,310 | 7 | 385,80 | |
| 7 | 385,80 | |||
| 7 | 385,80 | |||
| 18.12.2025 | 12:29:00,016 | 12 | 385,70 | |
| 12 | 385,70 | |||
| 12 | 385,70 | |||
| 18.12.2025 | 12:28:44,188 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 18.12.2025 | 12:27:18,229 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 12:26:50,555 | 160 | 385,70 | |
| 160 | 385,70 | |||
| 160 | 385,70 | |||
| 18.12.2025 | 12:25:46,386 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 12:25:42,629 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:24:14,920 | 70 | 385,60 | |
| 70 | 385,60 | |||
| 70 | 385,60 | |||
| 18.12.2025 | 12:24:14,745 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:24:14,603 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:24:07,247 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:23:53,328 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:23:00,866 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 18.12.2025 | 12:22:16,589 | 96 | 385,70 | |
| 96 | 385,70 | |||
| 96 | 385,70 | |||
| 18.12.2025 | 12:22:03,951 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 18.12.2025 | 12:21:58,156 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 18.12.2025 | 12:21:36,044 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 18.12.2025 | 12:21:29,708 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 18.12.2025 | 12:21:09,653 | 7 | 385,70 | |
| 7 | 385,70 | |||
| 7 | 385,70 | |||
| 18.12.2025 | 12:19:23,702 | 16 | 385,80 | |
| 16 | 385,80 | |||
| 16 | 385,80 | |||
| 18.12.2025 | 12:19:17,639 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 12:15:36,032 | 21 | 385,90 | |
| 20 | 385,90 | |||
| 1 | 385,90 | |||
| 21 | 385,90 | |||
| 18.12.2025 | 12:15:03,177 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 12:13:18,402 | 32 | 385,70 | |
| 32 | 385,70 | |||
| 32 | 385,70 | |||
| 18.12.2025 | 12:13:07,158 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 12:13:04,080 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 12:13:03,893 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 12:12:56,145 | 27 | 385,80 | |
| 27 | 385,80 | |||
| 27 | 385,80 | |||
| 18.12.2025 | 12:11:30,369 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 18.12.2025 | 12:11:03,040 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 12:09:56,381 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 12:08:03,568 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 12:05:54,364 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 12:05:38,908 | 102 | 385,20 | |
| 102 | 385,20 | |||
| 102 | 385,20 | |||
| 18.12.2025 | 12:03:52,613 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 12:03:30,118 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 12:03:08,983 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 12:02:47,772 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 12:02:37,789 | 165 | 385,00 | |
| 165 | 385,00 | |||
| 165 | 385,00 | |||
| 18.12.2025 | 12:02:08,805 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 12:00:58,773 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 12:00:46,142 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 18.12.2025 | 12:00:15,559 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 11:59:43,794 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 18.12.2025 | 11:59:25,628 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 18.12.2025 | 11:58:30,299 | 200 | 385,80 | |
| 200 | 385,80 | |||
| 200 | 385,80 | |||
| 18.12.2025 | 11:58:30,137 | 300 | 385,80 | |
| 300 | 385,80 | |||
| 300 | 385,80 | |||
| 18.12.2025 | 11:58:24,371 | 400 | 385,80 | |
| 400 | 385,80 | |||
| 400 | 385,80 | |||
| 18.12.2025 | 11:55:49,530 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 11:55:30,198 | 52 | 385,30 | |
| 52 | 385,30 | |||
| 52 | 385,30 | |||
| 18.12.2025 | 11:54:15,904 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 18.12.2025 | 11:53:52,806 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 18.12.2025 | 11:52:11,087 | 144 | 385,30 | |
| 144 | 385,30 | |||
| 144 | 385,30 | |||
| 18.12.2025 | 11:50:28,505 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 18.12.2025 | 11:48:59,118 | 25 | 385,30 | |
| 25 | 385,30 | |||
| 25 | 385,30 | |||
| 18.12.2025 | 11:48:51,379 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 11:47:14,760 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.12.2025 | 11:46:48,635 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 18.12.2025 | 11:45:10,396 | 26 | 385,50 | |
| 26 | 385,50 | |||
| 26 | 385,50 | |||
| 18.12.2025 | 11:43:57,733 | 4 | 385,60 | |
| 4 | 385,60 | |||
| 4 | 385,60 | |||
| 18.12.2025 | 11:43:38,097 | 220 | 385,60 | |
| 220 | 385,60 | |||
| 220 | 385,60 | |||
| 18.12.2025 | 11:43:34,758 | 60 | 385,40 | |
| 60 | 385,40 | |||
| 60 | 385,40 | |||
| 18.12.2025 | 11:41:46,455 | 250 | 385,20 | |
| 250 | 385,20 | |||
| 250 | 385,20 | |||
| 18.12.2025 | 11:39:27,469 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 18.12.2025 | 11:37:46,182 | 52 | 385,30 | |
| 52 | 385,30 | |||
| 52 | 385,30 | |||
| 18.12.2025 | 11:37:20,375 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 18.12.2025 | 11:36:17,488 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:36:15,349 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 18.12.2025 | 11:33:45,831 | 30 | 385,00 | |
| 26 | 385,00 | |||
| 30 | 385,00 | |||
| 4 | 385,00 | |||
| 18.12.2025 | 11:33:15,245 | 60 | 385,10 | |
| 60 | 385,10 | |||
| 60 | 385,10 | |||
| 18.12.2025 | 11:31:59,670 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 18.12.2025 | 11:31:16,219 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 18.12.2025 | 11:30:02,804 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 18.12.2025 | 11:29:42,354 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:29:30,146 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:29:00,247 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:27:42,441 | 51 | 385,20 | |
| 51 | 385,20 | |||
| 51 | 385,20 | |||
| 18.12.2025 | 11:27:08,420 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 18.12.2025 | 11:26:18,932 | 75 | 385,40 | |
| 75 | 385,40 | |||
| 75 | 385,40 | |||
| 18.12.2025 | 11:24:29,486 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 11:23:54,666 | 200 | 385,40 | |
| 200 | 385,40 | |||
| 200 | 385,40 | |||
| 18.12.2025 | 11:22:38,332 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 11:21:38,393 | 52 | 385,50 | |
| 52 | 385,50 | |||
| 52 | 385,50 | |||
| 18.12.2025 | 11:20:28,774 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:18:22,860 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 18.12.2025 | 11:18:22,053 | 6 | 385,20 | |
| 6 | 385,20 | |||
| 6 | 385,20 | |||
| 18.12.2025 | 11:16:56,911 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:16:27,104 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 11:16:14,034 | 75 | 385,50 | |
| 75 | 385,50 | |||
| 75 | 385,50 | |||
| 18.12.2025 | 11:15:52,773 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 18.12.2025 | 11:15:30,125 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 11:15:15,814 | 26 | 385,40 | |
| 26 | 385,40 | |||
| 26 | 385,40 | |||
| 18.12.2025 | 11:14:17,846 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 11:12:11,370 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 18.12.2025 | 11:12:11,151 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 11:11:48,365 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 18.12.2025 | 11:10:23,018 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 11:07:19,043 | 13 | 385,50 | |
| 13 | 385,50 | |||
| 13 | 385,50 | |||
| 18.12.2025 | 11:05:14,662 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.12.2025 | 11:03:55,589 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 11:03:47,611 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 11:03:45,359 | 32 | 385,70 | |
| 32 | 385,70 | |||
| 32 | 385,70 | |||
| 18.12.2025 | 11:03:15,279 | 14 | 385,60 | |
| 14 | 385,60 | |||
| 14 | 385,60 | |||
| 18.12.2025 | 11:03:07,572 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 11:02:15,543 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 18.12.2025 | 11:01:21,908 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 11:01:20,961 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.12.2025 | 10:59:51,864 | 259 | 385,40 | |
| 259 | 385,40 | |||
| 259 | 385,40 | |||
| 18.12.2025 | 10:59:50,563 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 37 950 TEUR -
Nvidia Corp.
Bid: 147,46 / Ask: 147,50
Umsatz: 21 377 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,15
Umsatz: 19 835 TEUR -
Micron Technology Inc.
Bid: 220,10 / Ask: 220,45
Umsatz: 19 267 TEUR -
Tesla Inc.
Bid: 407,10 / Ask: 407,20
Umsatz: 13 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:40
Letzte Aktualisierung:
18.12.2025 @ 15:52:40