Tradegate Exchange

Commerzbank AG

421

330

27,93

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	11:09:35,186	360		27,93
			360	27,93
			360	27,93
17/06/2025	11:08:56,122	50		27,90
			50	27,90
			50	27,90
17/06/2025	11:07:58,188	1 000		27,91
			1 000	27,91
			1 000	27,91
17/06/2025	11:07:57,083	100		27,91
			100	27,91
			100	27,91
17/06/2025	11:07:18,417	18		27,91
			18	27,91
			18	27,91
17/06/2025	11:07:15,697	100		27,91
			100	27,91
			100	27,91
17/06/2025	11:06:58,719	100		27,91
			100	27,91
			100	27,91
17/06/2025	11:05:38,928	36		27,89
			36	27,89
			36	27,89
17/06/2025	11:05:25,974	100		27,91
			100	27,91
			100	27,91
17/06/2025	11:04:58,107	600		27,91
			600	27,91
			600	27,91
17/06/2025	11:04:57,729	1 000		27,92
			1 000	27,92
			1 000	27,92
17/06/2025	11:04:41,503	1 000		27,91
			1 000	27,91
			1 000	27,91
17/06/2025	11:03:56,896	19		27,92
			19	27,92
			19	27,92
17/06/2025	11:03:37,448	800		27,93
			800	27,93
			800	27,93
17/06/2025	11:03:20,816	55		27,94
			55	27,94
			55	27,94
17/06/2025	11:02:05,819	1		27,95
			1	27,95
			1	27,95
17/06/2025	11:00:39,968	65		27,96
			65	27,96
			65	27,96
17/06/2025	10:59:02,545	10		27,95
			10	27,95
			10	27,95
17/06/2025	10:58:06,537	3		27,94
			3	27,94
			3	27,94
17/06/2025	10:57:47,986	500		27,95
			500	27,95
			500	27,95
17/06/2025	10:57:38,722	220		27,95
			220	27,95
			220	27,95
17/06/2025	10:57:36,430	800		27,95
			800	27,95
			800	27,95
17/06/2025	10:57:31,623	1		27,96
			1	27,96
			1	27,96
17/06/2025	10:57:07,506	300		27,94
			300	27,94
			300	27,94
17/06/2025	10:56:38,545	850		27,93
			850	27,93
			850	27,93
17/06/2025	10:56:21,889	500		27,92
			500	27,92
			500	27,92
17/06/2025	10:55:58,111	7		27,90
			7	27,90
			7	27,90
17/06/2025	10:55:54,899	10		27,92
			10	27,92
			10	27,92
17/06/2025	10:55:40,044	370		27,91
			370	27,91
			370	27,91
17/06/2025	10:55:39,912	10		27,90
			10	27,90
			10	27,90
17/06/2025	10:55:07,716	464		27,89
			464	27,89
			464	27,89
17/06/2025	10:53:21,525	1 000		27,86
			1 000	27,86
			1 000	27,86
17/06/2025	10:53:20,919	56		27,86
			56	27,86
			56	27,86
17/06/2025	10:52:35,403	200		27,86
			200	27,86
			200	27,86
17/06/2025	10:52:01,215	400		27,84
			400	27,84
			400	27,84
17/06/2025	10:51:57,956	150		27,84
			150	27,84
			150	27,84
17/06/2025	10:51:25,200	500		27,84
			500	27,84
			500	27,84
17/06/2025	10:50:44,496	500		27,85
			500	27,85
			500	27,85
17/06/2025	10:49:29,039	300		27,84
			300	27,84
			300	27,84
17/06/2025	10:49:16,212	200		27,83
			200	27,83
			200	27,83
17/06/2025	10:48:29,370	39		27,80
			39	27,80
			39	27,80
17/06/2025	10:47:23,790	1 190		27,82
			240	27,82
			950	27,82
			1 000	27,82
			190	27,82
17/06/2025	10:47:14,349	1 000		27,82
			1 000	27,82
			1 000	27,82
17/06/2025	10:46:36,427	150		27,80
			150	27,80
			150	27,80
17/06/2025	10:46:00,000	600		27,76
			600	27,76
			600	27,76
17/06/2025	10:45:55,939	520		27,72
			190	27,72
			520	27,72
			330	27,72
17/06/2025	10:45:01,010	600		27,70
			500	27,70
			600	27,70
			100	27,70
17/06/2025	10:44:53,531	100		27,73
			100	27,73
			100	27,73
17/06/2025	10:44:43,164	1 000		27,73
			1 000	27,73
			1 000	27,73
17/06/2025	10:44:42,871	910		27,72
			910	27,72
			910	27,72
17/06/2025	10:44:06,322	900		27,76
			900	27,76
			900	27,76
17/06/2025	10:43:55,413	9		27,76
			9	27,76
			9	27,76
17/06/2025	10:42:30,121	100		27,78
			100	27,78
			100	27,78
17/06/2025	10:42:16,678	800		27,78
			800	27,78
			800	27,78
17/06/2025	10:42:11,836	108		27,78
			108	27,78
			108	27,78
17/06/2025	10:41:53,183	50		27,77
			50	27,77
			50	27,77
17/06/2025	10:41:32,863	66		27,77
			66	27,77
			66	27,77
17/06/2025	10:40:48,973	800		27,79
			800	27,79
			800	27,79
17/06/2025	10:40:33,610	1 450		27,75
			950	27,75
			450	27,75
			250	27,75
			750	27,75
			500	27,75
17/06/2025	10:40:33,530	17		27,75
			17	27,75
			17	27,75
17/06/2025	10:40:33,426	250		27,76
			250	27,76
			250	27,76
17/06/2025	10:40:04,810	100		27,77
			100	27,77
			100	27,77
17/06/2025	10:40:04,766	130		27,77
			130	27,77
			130	27,77
17/06/2025	10:39:53,254	1 000		27,79
			1 000	27,79
			1 000	27,79
17/06/2025	10:38:35,060	831		27,81
			831	27,81
			831	27,81
17/06/2025	10:38:30,145	10		27,82
			10	27,82
			10	27,82
17/06/2025	10:38:04,433	1 000		27,86
			1 000	27,86
			1 000	27,86
17/06/2025	10:35:56,644	1 000		27,81
			1 000	27,81
			1 000	27,81
17/06/2025	10:35:03,332	325		27,79
			5	27,79
			325	27,79
			70	27,79
			200	27,79
			50	27,79
17/06/2025	10:35:03,204	661		27,80
			540	27,80
			100	27,80
			1	27,80
			661	27,80
			20	27,80
17/06/2025	10:33:47,847	17		27,84
			17	27,84
			17	27,84
17/06/2025	10:33:11,805	600		27,82
			500	27,82
			600	27,82
			100	27,82
17/06/2025	10:33:11,773	10		27,82
			10	27,82
			10	27,82
17/06/2025	10:33:10,851	350		27,85
			350	27,85
			350	27,85
17/06/2025	10:32:56,633	1 000		27,84
			1 000	27,84
			1 000	27,84
17/06/2025	10:32:44,811	318		27,85
			298	27,85
			318	27,85
			20	27,85
17/06/2025	10:32:44,614	1 447		27,85
			1 447	27,85
			347	27,85
			1 000	27,85
			100	27,85
17/06/2025	10:32:30,420	1 000		27,85
			1 000	27,85
			1 000	27,85
17/06/2025	10:31:48,581	800		27,85
			775	27,85
			800	27,85
			25	27,85
17/06/2025	10:31:28,382	300		27,88
			300	27,88
			300	27,88
17/06/2025	10:31:08,299	20		27,88
			20	27,88
			20	27,88
17/06/2025	10:30:56,194	100		27,87
			100	27,87
			100	27,87
17/06/2025	10:30:56,047	100		27,86
			100	27,86
			100	27,86
17/06/2025	10:30:55,631	100		27,86
			100	27,86
			100	27,86
17/06/2025	10:30:12,960	10		27,89
			10	27,89
			10	27,89
17/06/2025	10:29:56,584	600		27,90
			600	27,90
			600	27,90
17/06/2025	10:29:46,775	20		27,91
			20	27,91
			20	27,91
17/06/2025	10:29:44,059	4		27,91
			4	27,91
			4	27,91
17/06/2025	10:28:22,360	500		27,92
			500	27,92
			500	27,92
17/06/2025	10:28:05,808	13		27,93
			13	27,93
			13	27,93
17/06/2025	10:28:03,422	4		27,93
			4	27,93
			4	27,93
17/06/2025	10:27:46,871	60		27,93
			60	27,93
			60	27,93
17/06/2025	10:26:10,558	150		27,92
			150	27,92
			150	27,92
17/06/2025	10:25:45,386	300		27,90
			300	27,90
			300	27,90
17/06/2025	10:25:31,239	4		27,91
			4	27,91
			4	27,91
17/06/2025	10:25:29,747	50		27,89
			50	27,89
			50	27,89
17/06/2025	10:25:22,091	50		27,92
			50	27,92
			50	27,92
17/06/2025	10:25:00,917	40		27,93
			40	27,93
			40	27,93
17/06/2025	10:24:34,281	144		27,90
			144	27,90
			144	27,90
17/06/2025	10:23:03,576	1		27,89
			1	27,89
			1	27,89
17/06/2025	10:23:02,527	147		27,88
			147	27,88
			147	27,88
17/06/2025	10:20:35,950	50		27,89
			50	27,89
			50	27,89
17/06/2025	10:20:26,380	500		27,89
			500	27,89
			500	27,89
17/06/2025	10:19:53,932	300		27,90
			300	27,90
			300	27,90
17/06/2025	10:19:50,573	200		27,92
			200	27,92
			200	27,92
17/06/2025	10:18:46,420	15		27,93
			15	27,93
			15	27,93
17/06/2025	10:18:21,188	107		27,92
			107	27,92
			107	27,92
17/06/2025	10:18:06,048	1 000		27,93
			1 000	27,93
			1 000	27,93
17/06/2025	10:16:54,957	500		27,94
			500	27,94
			500	27,94
17/06/2025	10:16:50,255	75		27,92
			75	27,92
			75	27,92
17/06/2025	10:16:36,225	100		27,89
			100	27,89
			100	27,89
17/06/2025	10:16:36,011	20		27,90
			20	27,90
			20	27,90
17/06/2025	10:16:30,408	685		27,91
			685	27,91
			685	27,91
17/06/2025	10:15:53,000	100		27,93
			100	27,93
			100	27,93
17/06/2025	10:15:47,470	80		27,92
			80	27,92
			80	27,92
17/06/2025	10:15:47,420	106		27,92
			106	27,92
			106	27,92
17/06/2025	10:15:14,768	500		27,97
			500	27,97
			500	27,97
17/06/2025	10:15:03,010	1 000		27,97
			1 000	27,97
			1 000	27,97
17/06/2025	10:13:49,774	10 146		28,00
			9 611	28,00
			10 146	28,00
			500	28,00
			30	28,00
			5	28,00
17/06/2025	10:13:28,446	10		28,02
			10	28,02
			10	28,02
17/06/2025	10:13:22,962	328		28,00
			328	28,00
			328	28,00
17/06/2025	10:13:04,979	1		28,02
			1	28,02
			1	28,02
17/06/2025	10:12:38,140	7 020		28,01
			21	28,01
			6 091	28,01
			7 020	28,01
			178	28,01
			605	28,01
			125	28,01
17/06/2025	10:12:09,149	1 000		28,00
			50	28,00
			100	28,00
			5	28,00
			35	28,00
			35	28,00
			1 000	28,00
			761	28,00
			2	28,00
			12	28,00
17/06/2025	10:09:22,269	40		28,03
			40	28,03
			40	28,03
17/06/2025	10:08:46,994	80		28,01
			80	28,01
			80	28,01
17/06/2025	10:08:46,880	75		28,01
			20	28,01
			55	28,01
			75	28,01
17/06/2025	10:06:19,130	700		28,04
			700	28,04
			700	28,04
17/06/2025	10:05:55,420	50		28,05
			50	28,05
			50	28,05
17/06/2025	10:04:09,747	50		28,08
			50	28,08
			50	28,08
17/06/2025	10:03:07,014	200		28,12
			200	28,12
			200	28,12
17/06/2025	10:01:45,078	5		28,09
			5	28,09
			5	28,09
17/06/2025	10:01:33,779	204		28,06
			21	28,06
			204	28,06
			47	28,06
			101	28,06
			35	28,06
17/06/2025	10:01:33,751	217		28,06
			217	28,06
			217	28,06
17/06/2025	10:01:33,663	275		28,06
			275	28,06
			275	28,06
17/06/2025	10:01:04,674	200		28,08
			200	28,08
			200	28,08
17/06/2025	10:00:58,959	11		28,10
			11	28,10
			11	28,10
17/06/2025	10:00:27,754	500		28,09
			500	28,09
			500	28,09
17/06/2025	10:00:08,067	15		28,09
			15	28,09
			15	28,09
17/06/2025	09:58:46,250	70		28,14
			70	28,14
			70	28,14
17/06/2025	09:58:46,183	500		28,15
			500	28,15
			500	28,15
17/06/2025	09:57:31,936	100		28,17
			100	28,17
			100	28,17
17/06/2025	09:56:32,410	10		28,20
			10	28,20
			10	28,20
17/06/2025	09:56:31,906	100		28,21
			100	28,21
			100	28,21
17/06/2025	09:54:56,369	3		28,22
			3	28,22
			3	28,22
17/06/2025	09:54:06,531	50		28,21
			50	28,21
			50	28,21
17/06/2025	09:54:06,332	1 000		28,21
			950	28,21
			50	28,21
			1 000	28,21
17/06/2025	09:53:55,941	1 000		28,21
			1 000	28,21
			1 000	28,21
17/06/2025	09:53:21,375	100		28,20
			100	28,20
			100	28,20
17/06/2025	09:51:47,582	70		28,20
			70	28,20
			70	28,20
17/06/2025	09:51:39,535	198		28,20
			198	28,20
			198	28,20
17/06/2025	09:51:20,977	800		28,22
			800	28,22
			800	28,22
17/06/2025	09:51:20,500	200		28,22
			200	28,22
			200	28,22
17/06/2025	09:49:51,970	140		28,27
			140	28,27
			140	28,27
17/06/2025	09:49:27,717	425		28,27
			425	28,27
			425	28,27
17/06/2025	09:49:05,460	350		28,26
			350	28,26
			350	28,26
17/06/2025	09:48:13,703	1 000		28,26
			1 000	28,26
			1 000	28,26
17/06/2025	09:46:48,427	5		28,27
			5	28,27
			5	28,27
17/06/2025	09:46:27,420	450		28,26
			450	28,26
			450	28,26
17/06/2025	09:45:58,253	1		28,24
			1	28,24
			1	28,24
17/06/2025	09:45:53,982	100		28,24
			100	28,24
			100	28,24
17/06/2025	09:43:00,606	12		28,26
			12	28,26
			12	28,26
17/06/2025	09:41:35,314	1 000		28,30
			1 000	28,30
			1 000	28,30
17/06/2025	09:41:07,753	1 000		28,28
			1 000	28,28
			1 000	28,28
17/06/2025	09:38:44,221	1 000		28,28
			1 000	28,28
			1 000	28,28
17/06/2025	09:38:39,069	10		28,28
			10	28,28
			10	28,28
17/06/2025	09:38:32,331	500		28,29
			500	28,29
			500	28,29
17/06/2025	09:38:26,490	1 000		28,29
			1 000	28,29
			1 000	28,29
17/06/2025	09:38:18,478	360		28,28
			360	28,28
			360	28,28
17/06/2025	09:36:47,476	2		28,30
			2	28,30
			2	28,30
17/06/2025	09:36:28,239	8 876		28,29
			7 131	28,29
			1 745	28,29
			8 876	28,29
17/06/2025	09:36:21,798	600		28,29
			600	28,29
			600	28,29
17/06/2025	09:35:43,869	1 000		28,29
			1 000	28,29
			1 000	28,29
17/06/2025	09:35:29,242	500		28,30
			500	28,30
			500	28,30
17/06/2025	09:35:13,449	800		28,30
			800	28,30
			800	28,30
17/06/2025	09:34:20,457	3		28,32
			3	28,32
			3	28,32
17/06/2025	09:34:07,655	800		28,29
			800	28,29
			800	28,29
17/06/2025	09:34:02,746	600		28,29
			600	28,29
			600	28,29
17/06/2025	09:33:49,673	1 000		28,27
			1 000	28,27
			1 000	28,27
17/06/2025	09:33:48,757	36		28,28
			36	28,28
			36	28,28
17/06/2025	09:33:41,457	871		28,27
			100	28,27
			771	28,27
			871	28,27
17/06/2025	09:33:32,914	1 000		28,29
			1 000	28,29
			1 000	28,29
17/06/2025	09:33:26,517	2		28,29
			2	28,29
			2	28,29
17/06/2025	09:33:10,816	200		28,27
			200	28,27
			200	28,27
17/06/2025	09:32:11,053	25		28,25
			25	28,25
			25	28,25
17/06/2025	09:32:02,839	250		28,23
			250	28,23
			250	28,23
17/06/2025	09:31:55,982	150		28,21
			150	28,21
			150	28,21
17/06/2025	09:31:48,119	25		28,19
			25	28,19
			25	28,19
17/06/2025	09:31:16,801	2		28,12
			2	28,12
			2	28,12
17/06/2025	09:30:46,784	150		28,13
			150	28,13
			150	28,13
17/06/2025	09:30:42,033	72		28,13
			72	28,13
			72	28,13
17/06/2025	09:30:39,257	250		28,13
			250	28,13
			250	28,13
17/06/2025	09:30:00,876	2		28,11
			2	28,11
			2	28,11
17/06/2025	09:28:44,790	1 000		28,09
			1 000	28,09
			1 000	28,09
17/06/2025	09:28:12,251	60		28,13
			60	28,13
			60	28,13
17/06/2025	09:26:56,236	54		28,14
			54	28,14
			54	28,14
17/06/2025	09:26:28,376	100		28,13
			100	28,13
			100	28,13
17/06/2025	09:26:02,135	2 050		28,10
			450	28,10
			1 050	28,10
			1 600	28,10
			500	28,10
			500	28,10
17/06/2025	09:25:47,985	1 000		28,10
			950	28,10
			1 000	28,10
			50	28,10
17/06/2025	09:24:43,831	65		28,14
			65	28,14
			65	28,14
17/06/2025	09:24:43,360	200		28,14
			200	28,14
			200	28,14
17/06/2025	09:24:41,221	50		28,14
			50	28,14
			50	28,14
17/06/2025	09:24:37,484	300		28,16
			300	28,16
			300	28,16
17/06/2025	09:24:35,756	200		28,17
			200	28,17
			200	28,17
17/06/2025	09:23:06,314	166		28,18
			166	28,18
			166	28,18
17/06/2025	09:22:09,682	200		28,13
			200	28,13
			200	28,13
17/06/2025	09:21:44,448	1 000		28,14
			1 000	28,14
			1 000	28,14
17/06/2025	09:21:43,695	510		28,13
			370	28,13
			510	28,13
			140	28,13
17/06/2025	09:21:43,589	532		28,13
			500	28,13
			532	28,13
			32	28,13
17/06/2025	09:21:43,388	600		28,13
			600	28,13
			600	28,13
17/06/2025	09:21:15,822	600		28,14
			600	28,14
			600	28,14
17/06/2025	09:21:01,317	590		28,16
			590	28,16
			590	28,16
17/06/2025	09:20:42,643	200		28,16
			200	28,16
			200	28,16
17/06/2025	09:20:42,368	500		28,15
			500	28,15
			500	28,15
17/06/2025	09:20:42,297	100		28,15
			50	28,15
			100	28,15
			50	28,15
17/06/2025	09:20:25,119	1 000		28,16
			1 000	28,16
			1 000	28,16
17/06/2025	09:20:18,881	200		28,20
			200	28,20
			200	28,20
17/06/2025	09:19:24,774	600		28,22
			600	28,22
			600	28,22
17/06/2025	09:18:19,300	500		28,20
			500	28,20
			500	28,20
17/06/2025	09:17:25,696	1		28,23
			1	28,23
			1	28,23
17/06/2025	09:17:07,587	15		28,23
			15	28,23
			15	28,23
17/06/2025	09:16:24,700	600		28,23
			600	28,23
			600	28,23
17/06/2025	09:15:43,639	900		28,16
			900	28,16
			900	28,16
17/06/2025	09:15:42,014	600		28,16
			600	28,16
			600	28,16
17/06/2025	09:15:41,905	600		28,16
			600	28,16
			600	28,16
17/06/2025	09:15:38,425	1 635		28,18
			1 635	28,18
			1 635	28,18
17/06/2025	09:15:21,498	1 000		28,20
			1 000	28,20
			1 000	28,20
17/06/2025	09:15:21,354	215		28,20
			215	28,20
			215	28,20
17/06/2025	09:14:36,454	57		28,23
			57	28,23
			57	28,23
17/06/2025	09:14:06,862	65		28,21
			65	28,21
			65	28,21
17/06/2025	09:14:06,826	100		28,21
			100	28,21
			100	28,21
17/06/2025	09:14:04,316	1 200		28,20
			200	28,20
			1 000	28,20
			1 200	28,20
17/06/2025	09:13:50,099	1 000		28,20
			50	28,20
			1 000	28,20
			950	28,20
17/06/2025	09:13:24,712	1 000		28,23
			1 000	28,23
			1 000	28,23
17/06/2025	09:13:05,846	50		28,25
			50	28,25
			50	28,25
17/06/2025	09:12:10,956	534		28,28
			534	28,28
			534	28,28
17/06/2025	09:11:20,533	1 430		28,30
			806	28,30
			1 000	28,30
			430	28,30
			500	28,30
			50	28,30
			24	28,30
			50	28,30
17/06/2025	09:11:15,134	1 000		28,30
			1 000	28,30
			1 000	28,30
17/06/2025	09:11:10,110	300		28,32
			300	28,32
			300	28,32
17/06/2025	09:11:03,436	600		28,30
			600	28,30
			600	28,30
17/06/2025	09:10:52,465	2 745		28,30
			1 000	28,30
			1 745	28,30
			2 745	28,30
17/06/2025	09:10:45,547	600		28,30
			600	28,30
			600	28,30
17/06/2025	09:10:35,517	46		28,31
			46	28,31
			46	28,31
17/06/2025	09:10:24,257	149		28,30
			135	28,30
			14	28,30
			149	28,30
17/06/2025	09:10:10,388	600		28,30
			600	28,30
			600	28,30
17/06/2025	09:08:09,561	500		28,33
			500	28,33
			500	28,33
17/06/2025	09:07:07,556	600		28,33
			600	28,33
			600	28,33
17/06/2025	09:06:51,060	400		28,33
			400	28,33
			400	28,33
17/06/2025	09:06:30,230	350		28,35
			350	28,35
			350	28,35
17/06/2025	09:06:20,632	200		28,35
			200	28,35
			200	28,35
17/06/2025	09:05:56,951	500		28,31
			500	28,31
			500	28,31
17/06/2025	09:05:22,435	50		28,35
			50	28,35
			50	28,35
17/06/2025	09:05:16,083	500		28,36
			500	28,36
			500	28,36
17/06/2025	09:05:08,363	300		28,37
			300	28,37
			300	28,37
17/06/2025	09:04:58,714	1		28,40
			1	28,40
			1	28,40
17/06/2025	09:03:52,553	600		28,42
			600	28,42
			600	28,42
17/06/2025	09:02:39,055	550		28,40
			500	28,40
			50	28,40
			550	28,40
17/06/2025	09:02:36,552	500		28,41
			500	28,41
			500	28,41
17/06/2025	09:02:22,247	70		28,41
			70	28,41
			70	28,41
17/06/2025	09:02:17,254	300		28,43
			300	28,43
			300	28,43
17/06/2025	09:02:17,150	50		28,45
			50	28,45
			50	28,45
17/06/2025	09:02:17,057	100		28,46
			100	28,46
			100	28,46
17/06/2025	09:01:49,404	3 945		28,50
			1 745	28,50
			2 200	28,50
			3 945	28,50
17/06/2025	09:01:44,878	4 745		28,50
			1 000	28,50
			1 000	28,50
			1 000	28,50
			1 745	28,50
			55	28,50
			4 150	28,50
			40	28,50
			500	28,50
17/06/2025	09:01:17,087	800		28,50
			800	28,50
			800	28,50
17/06/2025	08:59:47,868	474		28,65
			400	28,65
			474	28,65
			74	28,65
17/06/2025	08:59:42,656	35		28,51
			35	28,51
			35	28,51
17/06/2025	08:59:34,807	500		28,60
			500	28,60
			500	28,60
17/06/2025	08:59:31,947	500		28,57
			500	28,57
			500	28,57
17/06/2025	08:58:41,716	170		28,56
			170	28,56
			170	28,56
17/06/2025	08:58:23,585	525		28,51
			525	28,51
			525	28,51
17/06/2025	08:58:22,141	32		28,56
			32	28,56
			32	28,56
17/06/2025	08:58:02,458	519		28,54
			519	28,54
			519	28,54
17/06/2025	08:57:28,983	519		28,55
			519	28,55
			519	28,55
17/06/2025	08:57:18,978	600		28,51
			600	28,51
			600	28,51
17/06/2025	08:57:18,828	25		28,51
			25	28,51
			25	28,51
17/06/2025	08:55:41,846	600		28,51
			600	28,51
			600	28,51
17/06/2025	08:54:28,271	200		28,51
			200	28,51
			200	28,51
17/06/2025	08:52:12,198	600		28,51
			600	28,51
			600	28,51
17/06/2025	08:50:51,215	600		28,51
			600	28,51
			600	28,51
17/06/2025	08:49:35,511	600		28,51
			600	28,51
			600	28,51
17/06/2025	08:48:38,540	200		28,56
			150	28,56
			50	28,56
			200	28,56
17/06/2025	08:47:44,575	5		28,51
			5	28,51
			5	28,51
17/06/2025	08:46:52,314	400		28,51
			400	28,51
			400	28,51
17/06/2025	08:46:40,311	300		28,52
			300	28,52
			300	28,52
17/06/2025	08:46:40,282	400		28,52
			400	28,52
			400	28,52
17/06/2025	08:46:17,127	90		28,56
			90	28,56
			90	28,56
17/06/2025	08:45:34,017	60		28,56
			60	28,56
			60	28,56
17/06/2025	08:44:52,147	25		28,52
			25	28,52
			25	28,52
17/06/2025	08:41:40,725	105		28,56
			105	28,56
			105	28,56
17/06/2025	08:41:37,860	1		28,56
			1	28,56
			1	28,56
17/06/2025	08:38:45,750	157		28,51
			157	28,51
			157	28,51
17/06/2025	08:38:11,173	157		28,51
			157	28,51
			157	28,51
17/06/2025	08:36:00,522	11		28,56
			11	28,56
			11	28,56
17/06/2025	08:32:00,174	70		28,56
			20	28,56
			70	28,56
			50	28,56
17/06/2025	08:29:38,960	30		28,51
			30	28,51
			30	28,51
17/06/2025	08:24:39,384	548		28,51
			548	28,51
			548	28,51
17/06/2025	08:14:02,486	96		28,51
			96	28,51
			20	28,51
			76	28,51
17/06/2025	08:11:46,137	18		28,56
			18	28,56
			18	28,56
17/06/2025	08:11:34,262	3		28,56
			3	28,56
			3	28,56
17/06/2025	08:11:20,821	100		28,56
			100	28,56
			100	28,56
17/06/2025	08:06:32,999	1 000		28,53
			1 000	28,53
			1 000	28,53
17/06/2025	08:06:18,984	600		28,54
			600	28,54
			600	28,54
17/06/2025	08:05:57,107	300		28,54
			300	28,54
			300	28,54
17/06/2025	08:05:18,679	50		28,54
			50	28,54
			50	28,54
17/06/2025	08:04:11,526	60		28,56
			60	28,56
			60	28,56
17/06/2025	08:02:53,676	100		28,56
			100	28,56
			100	28,56
17/06/2025	08:02:46,871	270		28,54
			270	28,54
			270	28,54
17/06/2025	08:01:52,269	750		28,54
			150	28,54
			600	28,54
			750	28,54
17/06/2025	08:01:36,148	1		28,56
			1	28,56
			1	28,56
17/06/2025	08:01:01,581	600		28,54
			600	28,54
			600	28,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 717,00
Volume: 28 838
-2,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 11:09:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)