Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

315

280

28,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	19:51:13,355	20		28,36
			20	28,36
			20	28,36
03.07.2025	19:39:06,287	77		28,36
			77	28,36
			77	28,36
03.07.2025	19:38:41,470	20		28,36
			20	28,36
			20	28,36
03.07.2025	19:38:40,140	257		28,17
			80	28,17
			99	28,17
			35	28,17
			35	28,17
			257	28,17
			8	28,17
03.07.2025	19:37:24,142	257		28,36
			207	28,36
			257	28,36
			50	28,36
03.07.2025	19:33:55,487	10		28,17
			10	28,17
			10	28,17
03.07.2025	19:30:33,516	1		28,36
			1	28,36
			1	28,36
03.07.2025	19:30:00,633	53		28,31
			53	28,31
			18	28,31
			35	28,31
03.07.2025	19:20:09,744	70		28,17
			50	28,17
			20	28,17
			70	28,17
03.07.2025	19:18:20,191	100		28,17
			35	28,17
			18	28,17
			100	28,17
			47	28,17
03.07.2025	19:03:01,862	10		28,16
			10	28,16
			10	28,16
03.07.2025	18:57:30,442	5		28,36
			5	28,36
			5	28,36
03.07.2025	18:56:48,426	50		28,37
			50	28,37
			50	28,37
03.07.2025	18:48:14,117	105		28,37
			25	28,37
			105	28,37
			80	28,37
03.07.2025	18:45:42,518	10		28,37
			10	28,37
			10	28,37
03.07.2025	18:30:55,909	2		28,24
			2	28,24
			2	28,24
03.07.2025	18:30:38,090	2		28,38
			2	28,38
			2	28,38
03.07.2025	18:24:12,095	100		28,39
			50	28,39
			50	28,39
			100	28,39
03.07.2025	18:22:11,512	50		28,25
			50	28,25
			50	28,25
03.07.2025	18:07:56,141	1		28,21
			1	28,21
			1	28,21
03.07.2025	18:01:44,819	2		28,40
			2	28,40
			2	28,40
03.07.2025	18:01:00,628	50		28,40
			50	28,40
			50	28,40
03.07.2025	17:57:43,697	25		28,39
			25	28,39
			25	28,39
03.07.2025	17:51:21,364	3		28,21
			3	28,21
			3	28,21
03.07.2025	17:50:33,257	11		28,40
			11	28,40
			11	28,40
03.07.2025	17:45:53,467	5		28,41
			5	28,41
			5	28,41
03.07.2025	17:40:00,059	10		28,39
			10	28,39
			10	28,39
03.07.2025	17:35:41,743	7		28,38
			7	28,38
			7	28,38
03.07.2025	17:30:53,085	5		28,40
			5	28,40
			5	28,40
03.07.2025	17:28:34,270	100		28,23
			100	28,23
			100	28,23
03.07.2025	17:17:31,791	57		28,23
			57	28,23
			57	28,23
03.07.2025	17:17:28,247	410		28,23
			410	28,23
			410	28,23
03.07.2025	17:17:28,212	410		28,23
			410	28,23
			410	28,23
03.07.2025	17:14:15,888	15		28,14
			15	28,14
			15	28,14
03.07.2025	17:09:35,928	80		28,04
			80	28,04
			80	28,04
03.07.2025	17:08:52,161	150		28,05
			150	28,05
			150	28,05
03.07.2025	17:06:59,976	370		28,02
			300	28,02
			70	28,02
			370	28,02
03.07.2025	17:06:53,171	540		28,05
			540	28,05
			540	28,05
03.07.2025	17:04:31,231	40		28,04
			40	28,04
			40	28,04
03.07.2025	17:04:29,935	31		28,05
			31	28,05
			31	28,05
03.07.2025	17:03:24,448	10		28,07
			10	28,07
			10	28,07
03.07.2025	17:01:12,707	200		28,04
			200	28,04
			200	28,04
03.07.2025	16:56:13,925	250		28,08
			250	28,08
			250	28,08
03.07.2025	16:54:26,504	430		28,07
			430	28,07
			430	28,07
03.07.2025	16:54:18,664	33		28,07
			33	28,07
			33	28,07
03.07.2025	16:53:36,430	500		28,08
			500	28,08
			500	28,08
03.07.2025	16:52:38,945	25		28,07
			25	28,07
			25	28,07
03.07.2025	16:52:18,773	20		28,05
			20	28,05
			20	28,05
03.07.2025	16:51:52,701	180		28,05
			180	28,05
			180	28,05
03.07.2025	16:51:48,823	337		28,05
			337	28,05
			337	28,05
03.07.2025	16:51:10,007	1		28,05
			1	28,05
			1	28,05
03.07.2025	16:50:28,548	150		28,05
			150	28,05
			150	28,05
03.07.2025	16:49:08,450	35		28,08
			35	28,08
			35	28,08
03.07.2025	16:47:35,043	180		28,07
			180	28,07
			180	28,07
03.07.2025	16:47:29,665	410		28,07
			410	28,07
			410	28,07
03.07.2025	16:47:29,574	410		28,07
			410	28,07
			410	28,07
03.07.2025	16:44:15,046	3		28,07
			3	28,07
			3	28,07
03.07.2025	16:42:46,524	340		28,04
			340	28,04
			340	28,04
03.07.2025	16:42:38,911	10		28,04
			10	28,04
			10	28,04
03.07.2025	16:42:20,078	540		28,10
			540	28,10
			540	28,10
03.07.2025	16:39:20,075	540		28,14
			540	28,14
			540	28,14
03.07.2025	16:36:11,136	540		28,15
			540	28,15
			540	28,15
03.07.2025	16:35:22,767	1		28,15
			1	28,15
			1	28,15
03.07.2025	16:32:29,792	250		28,15
			250	28,15
			250	28,15
03.07.2025	16:29:57,582	540		28,18
			540	28,18
			540	28,18
03.07.2025	16:29:38,052	2 160		28,16
			2 160	28,16
			2 160	28,16
03.07.2025	16:29:31,229	4 000		28,16
			4 000	28,16
			4 000	28,16
03.07.2025	16:29:17,197	2 000		28,16
			2 000	28,16
			2 000	28,16
03.07.2025	16:29:04,449	420		28,16
			420	28,16
			420	28,16
03.07.2025	16:29:04,376	420		28,16
			420	28,16
			420	28,16
03.07.2025	16:22:24,956	11		28,23
			11	28,23
			11	28,23
03.07.2025	16:16:57,521	100		28,23
			100	28,23
			100	28,23
03.07.2025	16:16:12,073	30		28,21
			30	28,21
			30	28,21
03.07.2025	16:11:02,955	30		28,30
			30	28,30
			30	28,30
03.07.2025	16:09:40,520	530		28,29
			530	28,29
			530	28,29
03.07.2025	16:08:33,837	100		28,32
			100	28,32
			100	28,32
03.07.2025	16:07:49,795	5		28,29
			5	28,29
			5	28,29
03.07.2025	16:07:26,056	39		28,30
			39	28,30
			39	28,30
03.07.2025	16:05:03,296	127		28,29
			127	28,29
			127	28,29
03.07.2025	16:04:54,613	530		28,29
			530	28,29
			530	28,29
03.07.2025	16:01:11,628	500		28,26
			500	28,26
			500	28,26
03.07.2025	16:00:25,677	3		28,28
			3	28,28
			3	28,28
03.07.2025	15:58:32,501	3		28,21
			3	28,21
			3	28,21
03.07.2025	15:58:13,473	2		28,22
			2	28,22
			2	28,22
03.07.2025	15:54:51,432	100		28,20
			100	28,20
			100	28,20
03.07.2025	15:53:27,485	220		28,21
			220	28,21
			220	28,21
03.07.2025	15:49:42,964	1		28,22
			1	28,22
			1	28,22
03.07.2025	15:49:32,906	100		28,21
			100	28,21
			100	28,21
03.07.2025	15:44:55,660	425		28,22
			425	28,22
			425	28,22
03.07.2025	15:33:38,058	500		28,23
			500	28,23
			500	28,23
03.07.2025	15:30:31,903	100		28,23
			100	28,23
			100	28,23
03.07.2025	15:30:09,700	20		28,28
			20	28,28
			20	28,28
03.07.2025	15:26:45,511	500		28,28
			500	28,28
			500	28,28
03.07.2025	15:25:22,068	500		28,27
			500	28,27
			500	28,27
03.07.2025	15:22:34,620	500		28,26
			500	28,26
			500	28,26
03.07.2025	15:12:37,734	36		28,20
			36	28,20
			36	28,20
03.07.2025	15:08:02,677	2		28,28
			2	28,28
			2	28,28
03.07.2025	14:59:55,848	5		28,24
			5	28,24
			5	28,24
03.07.2025	14:57:30,325	24		28,24
			24	28,24
			24	28,24
03.07.2025	14:55:59,071	400		28,24
			400	28,24
			400	28,24
03.07.2025	14:53:45,592	10		28,20
			10	28,20
			10	28,20
03.07.2025	14:53:33,759	1		28,20
			1	28,20
			1	28,20
03.07.2025	14:50:26,009	150		28,17
			150	28,17
			150	28,17
03.07.2025	14:43:51,195	12		28,20
			12	28,20
			12	28,20
03.07.2025	14:41:23,171	30		28,24
			30	28,24
			30	28,24
03.07.2025	14:40:19,782	50		28,24
			50	28,24
			50	28,24
03.07.2025	14:37:51,302	100		28,27
			100	28,27
			100	28,27
03.07.2025	14:36:08,213	50		28,29
			50	28,29
			50	28,29
03.07.2025	14:32:21,951	300		28,31
			300	28,31
			300	28,31
03.07.2025	14:30:19,487	470		28,30
			470	28,30
			470	28,30
03.07.2025	14:30:04,401	530		28,30
			530	28,30
			530	28,30
03.07.2025	14:29:49,818	420		28,25
			420	28,25
			420	28,25
03.07.2025	14:26:52,163	25		28,25
			25	28,25
			25	28,25
03.07.2025	14:24:17,920	282		28,25
			282	28,25
			282	28,25
03.07.2025	14:14:03,736	40		28,24
			40	28,24
			40	28,24
03.07.2025	14:11:01,797	15		28,28
			15	28,28
			15	28,28
03.07.2025	14:02:10,211	70		28,25
			70	28,25
			70	28,25
03.07.2025	14:01:42,597	530		28,25
			530	28,25
			530	28,25
03.07.2025	13:59:08,264	1		28,25
			1	28,25
			1	28,25
03.07.2025	13:57:54,720	4		28,25
			4	28,25
			4	28,25
03.07.2025	13:55:47,307	300		28,23
			300	28,23
			300	28,23
03.07.2025	13:54:50,535	90		28,23
			90	28,23
			90	28,23
03.07.2025	13:54:24,963	10		28,21
			10	28,21
			10	28,21
03.07.2025	13:53:24,014	50		28,22
			50	28,22
			50	28,22
03.07.2025	13:53:17,137	40		28,22
			40	28,22
			40	28,22
03.07.2025	13:49:44,727	50		28,22
			50	28,22
			50	28,22
03.07.2025	13:49:41,139	300		28,22
			300	28,22
			300	28,22
03.07.2025	13:47:45,422	50		28,24
			50	28,24
			50	28,24
03.07.2025	13:44:17,188	20		28,25
			20	28,25
			20	28,25
03.07.2025	13:40:02,887	450		28,29
			450	28,29
			450	28,29
03.07.2025	13:33:55,446	30		28,29
			30	28,29
			30	28,29
03.07.2025	13:31:55,799	1		28,26
			1	28,26
			1	28,26
03.07.2025	13:22:12,093	23		28,26
			23	28,26
			23	28,26
03.07.2025	13:21:35,264	500		28,26
			500	28,26
			500	28,26
03.07.2025	13:20:12,099	75		28,25
			75	28,25
			75	28,25
03.07.2025	13:10:05,959	470		28,25
			470	28,25
			470	28,25
03.07.2025	13:09:53,709	530		28,25
			530	28,25
			530	28,25
03.07.2025	13:07:56,460	1		28,28
			1	28,28
			1	28,28
03.07.2025	13:07:06,754	1		28,27
			1	28,27
			1	28,27
03.07.2025	13:05:46,161	1		28,27
			1	28,27
			1	28,27
03.07.2025	13:03:19,511	35		28,30
			35	28,30
			35	28,30
03.07.2025	13:02:21,815	470		28,51
			470	28,51
			470	28,51
03.07.2025	13:02:05,112	530		28,51
			530	28,51
			530	28,51
03.07.2025	12:53:33,225	176		28,26
			176	28,26
			176	28,26
03.07.2025	12:41:11,312	110		28,28
			110	28,28
			110	28,28
03.07.2025	12:37:13,329	255		28,30
			255	28,30
			255	28,30
03.07.2025	12:27:40,385	400		28,24
			400	28,24
			400	28,24
03.07.2025	12:25:29,672	540		28,24
			540	28,24
			540	28,24
03.07.2025	12:25:17,741	25		28,25
			25	28,25
			25	28,25
03.07.2025	12:25:14,186	530		28,25
			530	28,25
			530	28,25
03.07.2025	12:22:46,637	1 273		28,28
			1 273	28,28
			1 273	28,28
03.07.2025	12:22:38,884	420		28,25
			420	28,25
			420	28,25
03.07.2025	12:22:38,780	420		28,25
			420	28,25
			420	28,25
03.07.2025	12:21:36,197	50		28,23
			50	28,23
			50	28,23
03.07.2025	12:21:23,451	50		28,22
			50	28,22
			50	28,22
03.07.2025	12:15:12,398	3		28,23
			3	28,23
			3	28,23
03.07.2025	12:14:38,895	19		28,24
			19	28,24
			19	28,24
03.07.2025	12:06:50,644	25		28,20
			25	28,20
			25	28,20
03.07.2025	12:04:26,831	8		28,21
			8	28,21
			8	28,21
03.07.2025	12:02:00,403	2		28,19
			2	28,19
			2	28,19
03.07.2025	11:59:51,326	22		28,21
			22	28,21
			22	28,21
03.07.2025	11:51:42,667	1		28,21
			1	28,21
			1	28,21
03.07.2025	11:51:18,732	70		28,21
			70	28,21
			70	28,21
03.07.2025	11:46:04,091	36		28,20
			36	28,20
			36	28,20
03.07.2025	11:45:09,686	36		28,18
			36	28,18
			36	28,18
03.07.2025	11:43:53,603	100		28,17
			100	28,17
			100	28,17
03.07.2025	11:40:53,456	540		28,13
			540	28,13
			540	28,13
03.07.2025	11:40:13,917	260		28,11
			260	28,11
			260	28,11
03.07.2025	11:36:02,071	100		28,13
			100	28,13
			100	28,13
03.07.2025	11:34:01,914	500		28,15
			500	28,15
			500	28,15
03.07.2025	11:32:57,466	7		28,19
			7	28,19
			7	28,19
03.07.2025	11:31:37,703	360		28,20
			360	28,20
			360	28,20
03.07.2025	11:29:44,578	75		28,18
			75	28,18
			75	28,18
03.07.2025	11:28:44,308	40		28,20
			40	28,20
			40	28,20
03.07.2025	11:24:30,451	2		28,21
			2	28,21
			2	28,21
03.07.2025	11:24:05,096	300		28,25
			300	28,25
			300	28,25
03.07.2025	11:23:35,970	15		28,27
			15	28,27
			15	28,27
03.07.2025	11:20:44,544	4		28,29
			4	28,29
			4	28,29
03.07.2025	11:20:06,510	15		28,29
			15	28,29
			15	28,29
03.07.2025	11:17:05,584	36		28,29
			36	28,29
			36	28,29
03.07.2025	11:15:47,236	30		28,26
			30	28,26
			30	28,26
03.07.2025	11:15:46,972	70		28,26
			70	28,26
			70	28,26
03.07.2025	11:13:18,947	30		28,23
			30	28,23
			30	28,23
03.07.2025	11:11:16,190	475		28,28
			75	28,28
			200	28,28
			475	28,28
			200	28,28
03.07.2025	11:08:08,473	71		28,30
			71	28,30
			71	28,30
03.07.2025	11:07:33,255	1		28,29
			1	28,29
			1	28,29
03.07.2025	11:00:15,920	76		28,30
			26	28,30
			76	28,30
			50	28,30
03.07.2025	10:58:15,731	36		28,35
			36	28,35
			36	28,35
03.07.2025	10:56:02,913	32		28,35
			32	28,35
			32	28,35
03.07.2025	10:55:10,262	360		28,34
			360	28,34
			360	28,34
03.07.2025	10:46:52,613	33		28,31
			33	28,31
			33	28,31
03.07.2025	10:45:40,643	51		28,31
			51	28,31
			51	28,31
03.07.2025	10:45:07,954	200		28,31
			200	28,31
			200	28,31
03.07.2025	10:43:57,130	50		28,34
			50	28,34
			50	28,34
03.07.2025	10:39:53,078	80		28,38
			80	28,38
			80	28,38
03.07.2025	10:39:51,169	4		28,36
			4	28,36
			4	28,36
03.07.2025	10:34:53,378	1		28,38
			1	28,38
			1	28,38
03.07.2025	10:33:07,791	176		28,38
			176	28,38
			176	28,38
03.07.2025	10:28:35,584	1		28,34
			1	28,34
			1	28,34
03.07.2025	10:27:56,989	100		28,35
			100	28,35
			100	28,35
03.07.2025	10:23:45,723	1 270		28,38
			1 270	28,38
			1 270	28,38
03.07.2025	10:23:31,765	530		28,36
			530	28,36
			530	28,36
03.07.2025	10:19:40,964	3		28,35
			3	28,35
			3	28,35
03.07.2025	10:16:05,498	360		28,34
			360	28,34
			360	28,34
03.07.2025	10:15:09,324	150		28,34
			150	28,34
			150	28,34
03.07.2025	10:15:01,064	50		28,34
			50	28,34
			50	28,34
03.07.2025	10:12:38,941	20		28,30
			20	28,30
			20	28,30
03.07.2025	10:10:21,759	36		28,31
			36	28,31
			36	28,31
03.07.2025	10:09:49,369	300		28,31
			300	28,31
			300	28,31
03.07.2025	10:03:34,173	130		28,38
			130	28,38
			130	28,38
03.07.2025	09:58:21,180	30		28,34
			30	28,34
			30	28,34
03.07.2025	09:57:43,512	131		28,34
			131	28,34
			131	28,34
03.07.2025	09:53:36,910	11		28,38
			11	28,38
			11	28,38
03.07.2025	09:49:42,977	200		28,49
			200	28,49
			200	28,49
03.07.2025	09:48:53,569	1		28,49
			1	28,49
			1	28,49
03.07.2025	09:48:34,986	10		28,51
			10	28,51
			10	28,51
03.07.2025	09:48:01,328	11		28,51
			11	28,51
			11	28,51
03.07.2025	09:46:31,062	20		28,55
			20	28,55
			20	28,55
03.07.2025	09:46:17,147	400		28,55
			400	28,55
			400	28,55
03.07.2025	09:46:16,937	20		28,56
			20	28,56
			20	28,56
03.07.2025	09:45:37,579	480		28,56
			480	28,56
			480	28,56
03.07.2025	09:45:26,114	100		28,56
			100	28,56
			100	28,56
03.07.2025	09:45:15,863	10		28,56
			10	28,56
			10	28,56
03.07.2025	09:44:44,071	100		28,52
			100	28,52
			100	28,52
03.07.2025	09:44:35,671	17		28,52
			17	28,52
			17	28,52
03.07.2025	09:42:31,738	175		28,45
			175	28,45
			175	28,45
03.07.2025	09:41:59,619	400		28,45
			400	28,45
			400	28,45
03.07.2025	09:40:27,881	6		28,49
			6	28,49
			6	28,49
03.07.2025	09:38:58,042	500		28,53
			500	28,53
			500	28,53
03.07.2025	09:37:33,939	40		28,45
			40	28,45
			40	28,45
03.07.2025	09:33:37,475	7		28,37
			7	28,37
			7	28,37
03.07.2025	09:33:06,613	35		28,39
			35	28,39
			35	28,39
03.07.2025	09:32:14,042	176		28,40
			176	28,40
			176	28,40
03.07.2025	09:31:44,471	100		28,40
			100	28,40
			100	28,40
03.07.2025	09:31:26,840	50		28,39
			50	28,39
			50	28,39
03.07.2025	09:29:16,172	73		28,38
			73	28,38
			73	28,38
03.07.2025	09:27:35,523	20		28,35
			20	28,35
			20	28,35
03.07.2025	09:26:46,348	100		28,35
			100	28,35
			100	28,35
03.07.2025	09:26:34,237	5		28,36
			5	28,36
			5	28,36
03.07.2025	09:24:02,084	65		28,39
			65	28,39
			65	28,39
03.07.2025	09:20:27,979	36		28,34
			36	28,34
			1	28,34
			35	28,34
03.07.2025	09:18:56,617	200		28,38
			200	28,38
			200	28,38
03.07.2025	09:18:05,149	50		28,39
			50	28,39
			50	28,39
03.07.2025	09:18:04,140	5		28,40
			5	28,40
			5	28,40
03.07.2025	09:17:16,248	200		28,42
			200	28,42
			200	28,42
03.07.2025	09:14:45,932	5		28,55
			5	28,55
			5	28,55
03.07.2025	09:10:10,563	100		28,54
			100	28,54
			100	28,54
03.07.2025	09:08:39,996	55		28,50
			55	28,50
			55	28,50
03.07.2025	09:07:28,126	30		28,50
			30	28,50
			30	28,50
03.07.2025	09:05:27,295	1		28,49
			1	28,49
			1	28,49
03.07.2025	09:03:32,854	100		28,56
			100	28,56
			100	28,56
03.07.2025	09:02:26,780	3		28,52
			3	28,52
			3	28,52
03.07.2025	09:02:11,153	300		28,50
			100	28,50
			227	28,50
			73	28,50
			200	28,50
03.07.2025	08:55:57,098	2		28,60
			2	28,60
			2	28,60
03.07.2025	08:43:19,445	200		28,60
			200	28,60
			200	28,60
03.07.2025	08:37:32,309	100		28,60
			100	28,60
			91	28,60
			9	28,60
03.07.2025	08:32:36,971	250		28,48
			250	28,48
			159	28,48
			91	28,48
03.07.2025	08:30:41,503	100		28,55
			100	28,55
			100	28,55
03.07.2025	08:26:47,327	200		28,54
			200	28,54
			100	28,54
			100	28,54
03.07.2025	08:25:51,586	250		28,44
			50	28,44
			250	28,44
			200	28,44
03.07.2025	08:21:45,169	170		28,51
			170	28,51
			170	28,51
03.07.2025	08:15:26,508	100		28,51
			100	28,51
			100	28,51
03.07.2025	08:13:23,241	300		28,40
			300	28,40
			130	28,40
			100	28,40
			70	28,40
03.07.2025	08:12:27,593	250		28,45
			80	28,45
			170	28,45
			250	28,45
03.07.2025	08:12:14,902	70		28,51
			70	28,51
			70	28,51
03.07.2025	08:11:15,926	35		28,51
			35	28,51
			35	28,51
03.07.2025	08:10:05,066	150		28,50
			150	28,50
			59	28,50
			91	28,50
03.07.2025	08:07:57,055	40		28,59
			20	28,59
			40	28,59
			20	28,59
03.07.2025	08:06:25,189	17		28,59
			17	28,59
			17	28,59
03.07.2025	08:04:58,263	10		28,50
			10	28,50
			10	28,50
03.07.2025	08:04:47,162	9		28,51
			9	28,51
			9	28,51
03.07.2025	08:03:34,435	250		28,43
			250	28,43
			59	28,43
			91	28,43
			100	28,43
03.07.2025	08:00:53,474	25		28,44
			20	28,44
			5	28,44
			25	28,44
03.07.2025	08:00:30,820	8		28,51
			8	28,51
			8	28,51
03.07.2025	07:59:08,882	105		28,51
			105	28,51
			105	28,51
03.07.2025	07:54:36,505	175		28,51
			75	28,51
			175	28,51
			100	28,51
03.07.2025	07:44:41,373	5		28,51
			5	28,51
			5	28,51
03.07.2025	07:35:29,890	30		28,51
			30	28,51
			30	28,51
03.07.2025	07:31:44,289	40		28,50
			40	28,50
			40	28,50
03.07.2025	07:30:09,960	129		28,51
			69	28,51
			129	28,51
			20	28,51
			40	28,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 702,00
Stückzahl: 35 705
-1,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:58:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung