Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2232

1952

95,18

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:21:04,105	2		95,18
			2	95,18
			2	95,18
06/05/2025	18:21:00,870	10		95,234
			10	95,234
			10	95,234
06/05/2025	18:20:54,450	1		95,252
			1	95,252
			1	95,252
06/05/2025	18:20:43,759	10		95,322
			10	95,322
			10	95,322
06/05/2025	18:20:12,916	50		95,344
			50	95,344
			50	95,344
06/05/2025	18:19:35,981	1		95,31
			1	95,31
			1	95,31
06/05/2025	18:19:05,336	1		95,378
			1	95,378
			1	95,378
06/05/2025	18:18:59,781	4		95,386
			4	95,386
			4	95,386
06/05/2025	18:18:46,821	4		95,398
			4	95,398
			4	95,398
06/05/2025	18:18:31,877	8		95,342
			8	95,342
			8	95,342
06/05/2025	18:18:18,360	4		95,354
			4	95,354
			4	95,354
06/05/2025	18:18:13,894	160		95,418
			160	95,418
			160	95,418
06/05/2025	18:17:57,320	2		95,346
			2	95,346
			2	95,346
06/05/2025	18:16:48,806	371		95,368
			371	95,368
			371	95,368
06/05/2025	18:15:27,406	6		95,426
			6	95,426
			6	95,426
06/05/2025	18:14:57,143	8		95,472
			8	95,472
			8	95,472
06/05/2025	18:14:45,465	1		95,478
			1	95,478
			1	95,478
06/05/2025	18:14:40,252	3		95,452
			3	95,452
			3	95,452
06/05/2025	18:14:39,131	4		95,504
			4	95,504
			4	95,504
06/05/2025	18:14:27,904	1		95,544
			1	95,544
			1	95,544
06/05/2025	18:14:08,147	160		95,396
			160	95,396
			160	95,396
06/05/2025	18:14:07,911	2		95,454
			2	95,454
			2	95,454
06/05/2025	18:14:06,254	111		95,624
			1	95,624
			110	95,624
			105	95,624
			1	95,624
			2	95,624
			3	95,624
06/05/2025	18:13:30,839	400		95,502
			400	95,502
			400	95,502
06/05/2025	18:13:18,827	2		95,484
			2	95,484
			2	95,484
06/05/2025	18:13:11,698	40		95,40
			40	95,40
			40	95,40
06/05/2025	18:12:49,247	3		95,404
			3	95,404
			3	95,404
06/05/2025	18:12:18,828	10		95,39
			10	95,39
			10	95,39
06/05/2025	18:11:18,548	1		95,272
			1	95,272
			1	95,272
06/05/2025	18:11:15,673	91		95,246
			91	95,246
			91	95,246
06/05/2025	18:10:30,934	2		95,182
			2	95,182
			2	95,182
06/05/2025	18:10:19,958	95		95,186
			95	95,186
			95	95,186
06/05/2025	18:10:10,640	23		95,122
			23	95,122
			23	95,122
06/05/2025	18:09:35,866	5		95,188
			5	95,188
			5	95,188
06/05/2025	18:08:58,267	2		95,218
			2	95,218
			2	95,218
06/05/2025	18:08:36,643	4		95,23
			4	95,23
			4	95,23
06/05/2025	18:08:29,510	2		95,222
			2	95,222
			2	95,222
06/05/2025	18:07:40,980	10		95,282
			10	95,282
			10	95,282
06/05/2025	18:06:52,668	10		95,254
			10	95,254
			10	95,254
06/05/2025	18:06:41,903	50		95,244
			50	95,244
			50	95,244
06/05/2025	18:06:29,778	20		95,214
			20	95,214
			20	95,214
06/05/2025	18:06:10,626	10		95,274
			10	95,274
			10	95,274
06/05/2025	18:05:23,442	110		95,246
			110	95,246
			110	95,246
06/05/2025	18:04:26,501	16		95,182
			16	95,182
			16	95,182
06/05/2025	18:04:22,267	1		95,18
			1	95,18
			1	95,18
06/05/2025	18:03:07,640	20		95,18
			20	95,18
			20	95,18
06/05/2025	18:02:56,331	1		95,118
			1	95,118
			1	95,118
06/05/2025	18:02:20,206	3		95,11
			3	95,11
			3	95,11
06/05/2025	18:01:53,632	1		95,172
			1	95,172
			1	95,172
06/05/2025	18:01:34,619	1		95,146
			1	95,146
			1	95,146
06/05/2025	18:00:46,902	2		95,154
			2	95,154
			2	95,154
06/05/2025	18:00:35,283	10		95,172
			10	95,172
			10	95,172
06/05/2025	17:59:38,618	160		95,108
			160	95,108
			160	95,108
06/05/2025	17:59:11,509	46		95,054
			46	95,054
			46	95,054
06/05/2025	17:58:00,579	2		95,118
			2	95,118
			2	95,118
06/05/2025	17:57:35,877	10		95,114
			10	95,114
			10	95,114
06/05/2025	17:57:01,867	1		95,136
			1	95,136
			1	95,136
06/05/2025	17:56:11,110	6		95,152
			6	95,152
			6	95,152
06/05/2025	17:56:03,495	6		95,156
			6	95,156
			6	95,156
06/05/2025	17:55:58,729	80		95,152
			80	95,152
			80	95,152
06/05/2025	17:55:27,372	52		95,092
			52	95,092
			52	95,092
06/05/2025	17:55:11,031	1		95,158
			1	95,158
			1	95,158
06/05/2025	17:54:55,740	3		95,176
			3	95,176
			3	95,176
06/05/2025	17:54:32,894	20		95,112
			20	95,112
			20	95,112
06/05/2025	17:54:25,000	350		95,108
			350	95,108
			350	95,108
06/05/2025	17:53:48,807	1		95,148
			1	95,148
			1	95,148
06/05/2025	17:52:41,775	10		95,196
			10	95,196
			10	95,196
06/05/2025	17:52:22,769	55		95,194
			55	95,194
			55	95,194
06/05/2025	17:51:54,738	10		95,212
			10	95,212
			10	95,212
06/05/2025	17:51:11,705	4		95,25
			4	95,25
			4	95,25
06/05/2025	17:51:11,064	10		95,20
			10	95,20
			10	95,20
06/05/2025	17:50:31,556	2 000		95,232
			2 000	95,232
			2 000	95,232
06/05/2025	17:49:39,387	2 000		95,24
			2 000	95,24
			2 000	95,24
06/05/2025	17:48:22,177	4		95,292
			4	95,292
			4	95,292
06/05/2025	17:47:43,684	1		95,236
			1	95,236
			1	95,236
06/05/2025	17:47:39,171	8		95,288
			8	95,288
			8	95,288
06/05/2025	17:47:37,646	3		95,228
			3	95,228
			3	95,228
06/05/2025	17:47:26,078	2		95,286
			2	95,286
			2	95,286
06/05/2025	17:46:57,802	2		95,262
			2	95,262
			2	95,262
06/05/2025	17:46:21,640	15		95,222
			15	95,222
			15	95,222
06/05/2025	17:45:51,641	500		95,194
			500	95,194
			500	95,194
06/05/2025	17:45:40,689	52		95,188
			52	95,188
			52	95,188
06/05/2025	17:45:27,771	5		95,176
			5	95,176
			5	95,176
06/05/2025	17:44:24,419	52		95,226
			52	95,226
			52	95,226
06/05/2025	17:44:06,297	5		95,24
			5	95,24
			5	95,24
06/05/2025	17:43:42,553	697		95,23
			697	95,23
			697	95,23
06/05/2025	17:43:35,320	1		95,238
			1	95,238
			1	95,238
06/05/2025	17:43:34,220	1		95,236
			1	95,236
			1	95,236
06/05/2025	17:43:23,349	3		95,23
			3	95,23
			3	95,23
06/05/2025	17:43:08,677	11		95,258
			11	95,258
			11	95,258
06/05/2025	17:42:55,615	2		95,27
			2	95,27
			2	95,27
06/05/2025	17:42:45,516	2		95,256
			2	95,256
			2	95,256
06/05/2025	17:42:03,869	50		95,324
			50	95,324
			50	95,324
06/05/2025	17:41:29,492	1		95,376
			1	95,376
			1	95,376
06/05/2025	17:40:51,023	1		95,354
			1	95,354
			1	95,354
06/05/2025	17:40:48,577	12		95,304
			12	95,304
			12	95,304
06/05/2025	17:40:11,555	11		95,332
			11	95,332
			11	95,332
06/05/2025	17:39:30,888	20		95,366
			20	95,366
			20	95,366
06/05/2025	17:38:45,741	19		95,36
			19	95,36
			19	95,36
06/05/2025	17:38:25,835	20		95,36
			20	95,36
			20	95,36
06/05/2025	17:38:02,638	15		95,334
			15	95,334
			15	95,334
06/05/2025	17:37:59,857	10		95,338
			10	95,338
			10	95,338
06/05/2025	17:37:50,753	100		95,334
			100	95,334
			100	95,334
06/05/2025	17:37:43,576	1		95,274
			1	95,274
			1	95,274
06/05/2025	17:37:31,076	10		95,32
			10	95,32
			10	95,32
06/05/2025	17:37:27,894	10		95,328
			10	95,328
			10	95,328
06/05/2025	17:36:42,669	1 050		95,336
			1 050	95,336
			1 050	95,336
06/05/2025	17:35:52,230	105		95,398
			11	95,398
			94	95,398
			105	95,398
06/05/2025	17:34:53,532	7		95,422
			7	95,422
			7	95,422
06/05/2025	17:33:49,080	9		95,348
			9	95,348
			9	95,348
06/05/2025	17:33:24,965	750		95,166
			750	95,166
			750	95,166
06/05/2025	17:33:19,309	750		95,23
			750	95,23
			750	95,23
06/05/2025	17:32:10,078	12		95,276
			12	95,276
			12	95,276
06/05/2025	17:31:03,462	3		95,184
			3	95,184
			3	95,184
06/05/2025	17:29:53,911	32		95,214
			32	95,214
			32	95,214
06/05/2025	17:29:53,858	40		95,214
			40	95,214
			40	95,214
06/05/2025	17:29:53,567	1		95,206
			1	95,206
			1	95,206
06/05/2025	17:28:13,216	1		95,172
			1	95,172
			1	95,172
06/05/2025	17:27:28,840	3		95,226
			3	95,226
			3	95,226
06/05/2025	17:27:06,094	1		95,21
			1	95,21
			1	95,21
06/05/2025	17:26:04,619	315		95,222
			315	95,222
			315	95,222
06/05/2025	17:25:54,313	16		95,236
			16	95,236
			16	95,236
06/05/2025	17:25:41,512	3		95,218
			3	95,218
			3	95,218
06/05/2025	17:25:20,240	2		95,218
			2	95,218
			2	95,218
06/05/2025	17:24:42,414	1		95,218
			1	95,218
			1	95,218
06/05/2025	17:23:51,665	2		95,228
			2	95,228
			2	95,228
06/05/2025	17:22:35,558	6		95,198
			6	95,198
			6	95,198
06/05/2025	17:21:33,087	1		95,17
			1	95,17
			1	95,17
06/05/2025	17:20:11,532	1		95,204
			1	95,204
			1	95,204
06/05/2025	17:19:46,874	84		95,19
			84	95,19
			84	95,19
06/05/2025	17:19:25,435	42		95,184
			42	95,184
			42	95,184
06/05/2025	17:19:05,095	3		95,17
			3	95,17
			3	95,17
06/05/2025	17:18:12,564	1 050		95,158
			1 050	95,158
			1 050	95,158
06/05/2025	17:16:35,340	12		95,184
			12	95,184
			12	95,184
06/05/2025	17:16:31,150	10		95,14
			10	95,14
			10	95,14
06/05/2025	17:16:10,788	53		95,17
			53	95,17
			53	95,17
06/05/2025	17:16:02,166	1		95,182
			1	95,182
			1	95,182
06/05/2025	17:15:58,764	64		95,156
			64	95,156
			64	95,156
06/05/2025	17:15:34,250	10		95,17
			10	95,17
			10	95,17
06/05/2025	17:15:22,270	12		95,148
			12	95,148
			12	95,148
06/05/2025	17:14:44,843	1		95,154
			1	95,154
			1	95,154
06/05/2025	17:14:18,470	50		95,16
			50	95,16
			50	95,16
06/05/2025	17:13:51,125	3		95,19
			3	95,19
			3	95,19
06/05/2025	17:13:39,115	52		95,18
			52	95,18
			52	95,18
06/05/2025	17:13:15,189	3		95,162
			3	95,162
			3	95,162
06/05/2025	17:13:13,617	10		95,174
			10	95,174
			10	95,174
06/05/2025	17:13:10,559	3		95,174
			3	95,174
			3	95,174
06/05/2025	17:12:28,336	588		95,148
			588	95,148
			588	95,148
06/05/2025	17:12:09,753	3		95,156
			3	95,156
			3	95,156
06/05/2025	17:11:10,336	105		95,158
			105	95,158
			105	95,158
06/05/2025	17:11:02,297	7		95,158
			7	95,158
			7	95,158
06/05/2025	17:10:48,911	3		95,166
			3	95,166
			3	95,166
06/05/2025	17:10:15,721	1 000		95,146
			1 000	95,146
			1 000	95,146
06/05/2025	17:09:34,213	2		95,172
			2	95,172
			2	95,172
06/05/2025	17:08:53,009	4		95,212
			4	95,212
			4	95,212
06/05/2025	17:08:27,202	3		95,22
			3	95,22
			3	95,22
06/05/2025	17:07:03,161	52		95,222
			52	95,222
			52	95,222
06/05/2025	17:07:02,676	100		95,232
			100	95,232
			100	95,232
06/05/2025	17:07:02,583	1		95,206
			1	95,206
			1	95,206
06/05/2025	17:06:43,735	6		95,206
			6	95,206
			6	95,206
06/05/2025	17:06:32,362	370		95,212
			370	95,212
			370	95,212
06/05/2025	17:06:17,982	1		95,216
			1	95,216
			1	95,216
06/05/2025	17:06:08,008	1		95,216
			1	95,216
			1	95,216
06/05/2025	17:06:06,337	11		95,218
			11	95,218
			11	95,218
06/05/2025	17:05:39,335	3		95,186
			3	95,186
			3	95,186
06/05/2025	17:05:19,722	2		95,196
			2	95,196
			2	95,196
06/05/2025	17:05:07,126	1		95,19
			1	95,19
			1	95,19
06/05/2025	17:04:37,443	1		95,194
			1	95,194
			1	95,194
06/05/2025	17:04:32,185	3		95,214
			3	95,214
			3	95,214
06/05/2025	17:04:27,425	640		95,196
			640	95,196
			640	95,196
06/05/2025	17:04:08,652	22		95,212
			22	95,212
			22	95,212
06/05/2025	17:03:48,182	300		95,216
			300	95,216
			300	95,216
06/05/2025	17:03:38,081	1		95,204
			1	95,204
			1	95,204
06/05/2025	17:03:33,170	70		95,208
			70	95,208
			70	95,208
06/05/2025	17:02:57,112	25		95,196
			10	95,196
			15	95,196
			25	95,196
06/05/2025	17:02:01,032	10		95,214
			10	95,214
			10	95,214
06/05/2025	17:01:56,632	2		95,208
			2	95,208
			2	95,208
06/05/2025	17:01:54,711	8		95,228
			8	95,228
			8	95,228
06/05/2025	17:01:51,533	100		95,20
			100	95,20
			100	95,20
06/05/2025	17:01:33,172	3		95,186
			3	95,186
			3	95,186
06/05/2025	17:01:13,428	10		95,192
			10	95,192
			10	95,192
06/05/2025	17:01:05,304	12		95,185
			12	95,185
			12	95,185
06/05/2025	17:01:03,430	11		95,18
			11	95,18
			11	95,18
06/05/2025	17:00:40,630	1		95,178
			1	95,178
			1	95,178
06/05/2025	17:00:08,704	4		95,124
			4	95,124
			4	95,124
06/05/2025	17:00:01,263	1		95,148
			1	95,148
			1	95,148
06/05/2025	16:59:38,571	8		95,128
			8	95,128
			8	95,128
06/05/2025	16:59:14,819	3		95,092
			3	95,092
			3	95,092
06/05/2025	16:58:59,518	100		95,116
			100	95,116
			100	95,116
06/05/2025	16:58:40,603	20		95,122
			20	95,122
			20	95,122
06/05/2025	16:57:46,568	3		95,14
			3	95,14
			3	95,14
06/05/2025	16:57:19,231	40		95,138
			40	95,138
			40	95,138
06/05/2025	16:56:32,453	2		95,114
			2	95,114
			2	95,114
06/05/2025	16:56:16,001	5		95,08
			5	95,08
			5	95,08
06/05/2025	16:55:44,311	12		95,088
			12	95,088
			12	95,088
06/05/2025	16:55:18,067	5		95,072
			5	95,072
			5	95,072
06/05/2025	16:54:56,643	3		95,084
			3	95,084
			3	95,084
06/05/2025	16:53:46,470	50		95,064
			50	95,064
			50	95,064
06/05/2025	16:52:53,240	20		95,052
			20	95,052
			20	95,052
06/05/2025	16:52:51,254	3		95,044
			3	95,044
			3	95,044
06/05/2025	16:52:45,817	6		95,038
			6	95,038
			6	95,038
06/05/2025	16:52:42,796	1		95,028
			1	95,028
			1	95,028
06/05/2025	16:52:36,816	172		95,018
			172	95,018
			172	95,018
06/05/2025	16:52:25,281	20		95,03
			20	95,03
			20	95,03
06/05/2025	16:52:16,636	4		95,024
			4	95,024
			4	95,024
06/05/2025	16:52:02,447	9		95,036
			9	95,036
			9	95,036
06/05/2025	16:51:43,128	1		95,02
			1	95,02
			1	95,02
06/05/2025	16:51:34,985	22		95,03
			22	95,03
			22	95,03
06/05/2025	16:51:02,813	137		95,04
			137	95,04
			137	95,04
06/05/2025	16:50:41,659	37		95,034
			37	95,034
			37	95,034
06/05/2025	16:48:45,308	15		95,134
			15	95,134
			15	95,134
06/05/2025	16:48:28,980	1		95,124
			1	95,124
			1	95,124
06/05/2025	16:48:06,144	25		95,134
			25	95,134
			25	95,134
06/05/2025	16:47:05,639	29		95,10
			29	95,10
			29	95,10
06/05/2025	16:46:50,834	400		95,108
			400	95,108
			400	95,108
06/05/2025	16:45:56,930	2		95,098
			2	95,098
			2	95,098
06/05/2025	16:45:39,874	2		95,098
			2	95,098
			2	95,098
06/05/2025	16:45:21,324	1		95,042
			1	95,042
			1	95,042
06/05/2025	16:44:54,565	5		95,046
			5	95,046
			5	95,046
06/05/2025	16:44:51,764	1		95,048
			1	95,048
			1	95,048
06/05/2025	16:44:30,044	52		95,034
			52	95,034
			52	95,034
06/05/2025	16:44:00,944	10		94,992
			10	94,992
			10	94,992
06/05/2025	16:42:54,666	3		94,976
			3	94,976
			3	94,976
06/05/2025	16:42:42,368	15		95,01
			15	95,01
			15	95,01
06/05/2025	16:42:37,152	1		95,004
			1	95,004
			1	95,004
06/05/2025	16:42:29,467	9		95,004
			9	95,004
			9	95,004
06/05/2025	16:42:06,584	10		95,006
			10	95,006
			10	95,006
06/05/2025	16:41:51,810	300		94,984
			300	94,984
			300	94,984
06/05/2025	16:41:32,785	105		94,996
			105	94,996
			105	94,996
06/05/2025	16:41:29,478	3		94,988
			3	94,988
			3	94,988
06/05/2025	16:41:07,199	43		95,00
			43	95,00
			43	95,00
06/05/2025	16:40:22,921	3		94,996
			3	94,996
			3	94,996
06/05/2025	16:40:17,093	3		94,998
			3	94,998
			3	94,998
06/05/2025	16:40:02,489	16		95,028
			16	95,028
			16	95,028
06/05/2025	16:39:54,493	8		94,994
			8	94,994
			8	94,994
06/05/2025	16:39:52,678	116		94,996
			116	94,996
			116	94,996
06/05/2025	16:39:18,015	190		94,968
			190	94,968
			190	94,968
06/05/2025	16:38:55,334	6		94,96
			6	94,96
			6	94,96
06/05/2025	16:38:41,487	2		94,974
			2	94,974
			2	94,974
06/05/2025	16:38:23,968	220		95,004
			220	95,004
			220	95,004
06/05/2025	16:38:17,259	20		95,00
			20	95,00
			20	95,00
06/05/2025	16:38:15,506	841		94,99
			841	94,99
			841	94,99
06/05/2025	16:37:55,089	110		94,972
			110	94,972
			110	94,972
06/05/2025	16:37:34,960	400		94,968
			400	94,968
			400	94,968
06/05/2025	16:37:24,933	2		94,98
			2	94,98
			2	94,98
06/05/2025	16:37:00,444	3		94,99
			3	94,99
			3	94,99
06/05/2025	16:36:55,636	2		95,002
			2	95,002
			2	95,002
06/05/2025	16:36:54,010	20		95,00
			20	95,00
			10	95,00
			10	95,00
06/05/2025	16:36:51,991	20		95,018
			20	95,018
			20	95,018
06/05/2025	16:36:50,622	42		95,02
			42	95,02
			42	95,02
06/05/2025	16:36:38,070	21		95,034
			21	95,034
			21	95,034
06/05/2025	16:36:10,540	22		95,06
			22	95,06
			22	95,06
06/05/2025	16:35:54,772	1		95,086
			1	95,086
			1	95,086
06/05/2025	16:34:50,019	5		95,078
			5	95,078
			5	95,078
06/05/2025	16:34:23,655	8		95,066
			8	95,066
			8	95,066
06/05/2025	16:34:18,957	10		95,08
			10	95,08
			10	95,08
06/05/2025	16:33:23,173	11		95,064
			11	95,064
			11	95,064
06/05/2025	16:32:57,959	20		95,054
			20	95,054
			20	95,054
06/05/2025	16:32:08,456	160		95,06
			160	95,06
			160	95,06
06/05/2025	16:31:12,066	26		95,096
			26	95,096
			26	95,096
06/05/2025	16:30:40,330	10		95,098
			10	95,098
			10	95,098
06/05/2025	16:30:39,663	1		95,086
			1	95,086
			1	95,086
06/05/2025	16:29:57,591	53		95,114
			53	95,114
			53	95,114
06/05/2025	16:29:25,198	3		95,094
			3	95,094
			3	95,094
06/05/2025	16:28:51,171	22		95,078
			22	95,078
			22	95,078
06/05/2025	16:28:35,640	263		95,082
			263	95,082
			263	95,082
06/05/2025	16:28:29,571	1		95,06
			1	95,06
			1	95,06
06/05/2025	16:28:17,358	16		95,07
			16	95,07
			16	95,07
06/05/2025	16:28:01,578	1		95,062
			1	95,062
			1	95,062
06/05/2025	16:27:34,698	106		95,05
			106	95,05
			106	95,05
06/05/2025	16:27:26,455	1		95,052
			1	95,052
			1	95,052
06/05/2025	16:27:26,259	25		95,052
			25	95,052
			25	95,052
06/05/2025	16:27:18,001	3		95,036
			3	95,036
			3	95,036
06/05/2025	16:27:12,046	10		95,048
			10	95,048
			10	95,048
06/05/2025	16:26:24,038	31		95,108
			31	95,108
			31	95,108
06/05/2025	16:26:22,041	2		95,108
			2	95,108
			2	95,108
06/05/2025	16:25:36,242	25		95,128
			25	95,128
			25	95,128
06/05/2025	16:24:16,282	5		95,114
			5	95,114
			5	95,114
06/05/2025	16:24:10,234	2		95,118
			2	95,118
			2	95,118
06/05/2025	16:24:03,259	8		95,12
			8	95,12
			8	95,12
06/05/2025	16:24:02,615	10		95,12
			10	95,12
			10	95,12
06/05/2025	16:23:37,480	35		95,152
			35	95,152
			35	95,152
06/05/2025	16:23:28,934	40		95,14
			40	95,14
			40	95,14
06/05/2025	16:23:12,300	50		95,154
			50	95,154
			50	95,154
06/05/2025	16:23:09,106	2		95,068
			2	95,068
			2	95,068
06/05/2025	16:23:00,263	11		95,078
			11	95,078
			11	95,078
06/05/2025	16:22:55,519	2		95,082
			2	95,082
			2	95,082
06/05/2025	16:22:46,359	2		95,064
			2	95,064
			2	95,064
06/05/2025	16:22:15,165	3		95,06
			3	95,06
			3	95,06
06/05/2025	16:21:49,863	1		95,04
			1	95,04
			1	95,04
06/05/2025	16:21:28,073	6		95,048
			6	95,048
			6	95,048
06/05/2025	16:21:20,822	14		95,058
			14	95,058
			14	95,058
06/05/2025	16:20:50,867	210		95,046
			210	95,046
			210	95,046
06/05/2025	16:20:36,470	20		95,054
			20	95,054
			20	95,054
06/05/2025	16:20:34,884	2		95,054
			2	95,054
			2	95,054
06/05/2025	16:20:05,330	21		95,078
			21	95,078
			21	95,078
06/05/2025	16:20:04,081	10		95,065
			10	95,065
			10	95,065
06/05/2025	16:19:55,706	3		94,988
			3	94,988
			3	94,988
06/05/2025	16:19:20,171	1		94,986
			1	94,986
			1	94,986
06/05/2025	16:19:17,932	21		94,978
			21	94,978
			21	94,978
06/05/2025	16:19:17,364	3		94,984
			3	94,984
			3	94,984
06/05/2025	16:18:16,187	1		94,902
			1	94,902
			1	94,902
06/05/2025	16:16:45,809	1		94,83
			1	94,83
			1	94,83
06/05/2025	16:16:39,554	3		94,78
			3	94,78
			3	94,78
06/05/2025	16:16:25,510	4		94,812
			4	94,812
			4	94,812
06/05/2025	16:16:04,843	11		94,832
			11	94,832
			11	94,832
06/05/2025	16:15:52,649	1		94,826
			1	94,826
			1	94,826
06/05/2025	16:15:51,398	1		94,832
			1	94,832
			1	94,832
06/05/2025	16:15:26,857	15		94,848
			15	94,848
			15	94,848
06/05/2025	16:14:41,179	3		94,802
			3	94,802
			3	94,802
06/05/2025	16:14:36,798	6		94,84
			6	94,84
			6	94,84
06/05/2025	16:14:29,407	1		94,858
			1	94,858
			1	94,858
06/05/2025	16:14:24,464	25		94,848
			25	94,848
			25	94,848
06/05/2025	16:13:49,016	20		94,822
			20	94,822
			20	94,822
06/05/2025	16:13:25,339	68		94,826
			68	94,826
			68	94,826
06/05/2025	16:13:21,520	5		94,818
			5	94,818
			5	94,818
06/05/2025	16:13:07,294	106		94,82
			106	94,82
			106	94,82
06/05/2025	16:12:03,774	500		94,81
			500	94,81
			500	94,81
06/05/2025	16:11:41,852	10		94,798
			10	94,798
			10	94,798
06/05/2025	16:11:28,956	992		94,802
			992	94,802
			992	94,802
06/05/2025	16:11:26,217	1		94,804
			1	94,804
			1	94,804
06/05/2025	16:11:15,516	2		94,824
			2	94,824
			2	94,824
06/05/2025	16:10:59,227	1		94,82
			1	94,82
			1	94,82
06/05/2025	16:10:53,287	1		94,832
			1	94,832
			1	94,832
06/05/2025	16:10:39,539	1		94,828
			1	94,828
			1	94,828
06/05/2025	16:10:04,829	250		94,794
			250	94,794
			250	94,794
06/05/2025	16:09:43,657	25		94,808
			25	94,808
			25	94,808
06/05/2025	16:08:14,729	5		94,74
			5	94,74
			5	94,74
06/05/2025	16:08:12,720	790		94,736
			790	94,736
			790	94,736
06/05/2025	16:07:52,492	5		94,704
			5	94,704
			5	94,704
06/05/2025	16:07:38,978	10		94,702
			10	94,702
			10	94,702

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,541 / Vente: 94,6924
Volume: 18 344
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:22:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)