Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

315

307

61.94

Date	Time	Volume	Order Volume	Price
17/06/2025	13:39:40.880	1		61.94
			1	61.94
			1	61.94
17/06/2025	13:39:34.511	10		61.94
			10	61.94
			10	61.94
17/06/2025	13:37:29.691	50		61.94
			50	61.94
			50	61.94
17/06/2025	13:32:09.126	2		61.90
			2	61.90
			2	61.90
17/06/2025	13:26:58.542	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:25:31.275	6		61.89
			6	61.89
			6	61.89
17/06/2025	13:24:47.192	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:24:14.786	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:23:37.252	1		61.89
			1	61.89
			1	61.89
17/06/2025	13:23:11.392	3		61.89
			3	61.89
			3	61.89
17/06/2025	13:22:52.676	7		61.91
			7	61.91
			7	61.91
17/06/2025	13:22:05.673	2		61.91
			2	61.91
			2	61.91
17/06/2025	13:21:48.564	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:21:32.666	2		61.91
			2	61.91
			2	61.91
17/06/2025	13:20:56.634	3		61.89
			3	61.89
			3	61.89
17/06/2025	13:20:49.647	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:20:44.920	533		61.90
			533	61.90
			533	61.90
17/06/2025	13:18:50.124	4		61.86
			4	61.86
			4	61.86
17/06/2025	13:17:13.204	3		61.87
			3	61.87
			3	61.87
17/06/2025	13:16:57.911	2		61.88
			2	61.88
			2	61.88
17/06/2025	13:15:37.097	1		61.87
			1	61.87
			1	61.87
17/06/2025	13:09:46.060	1		61.85
			1	61.85
			1	61.85
17/06/2025	13:07:06.534	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:06:10.388	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:05:38.289	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:04:39.002	1		61.85
			1	61.85
			1	61.85
17/06/2025	13:04:08.305	1		61.84
			1	61.84
			1	61.84
17/06/2025	13:01:12.289	1		61.82
			1	61.82
			1	61.82
17/06/2025	12:58:00.489	1		61.82
			1	61.82
			1	61.82
17/06/2025	12:57:12.880	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:52:18.968	1		61.80
			1	61.80
			1	61.80
17/06/2025	12:52:18.163	1		61.81
			1	61.81
			1	61.81
17/06/2025	12:51:48.682	1		61.80
			1	61.80
			1	61.80
17/06/2025	12:51:12.657	17		61.78
			17	61.78
			17	61.78
17/06/2025	12:47:01.358	3		61.78
			3	61.78
			3	61.78
17/06/2025	12:46:25.237	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:46:20.110	1		61.77
			1	61.77
			1	61.77
17/06/2025	12:41:05.737	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:40:33.548	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:39:38.301	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:36:18.241	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:26:51.261	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:10:59.044	1		61.88
			1	61.88
			1	61.88
17/06/2025	12:10:42.237	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:09:08.628	1		61.90
			1	61.90
			1	61.90
17/06/2025	12:05:22.586	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:05:14.339	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:04:42.947	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:04:28.241	5		61.89
			5	61.89
			5	61.89
17/06/2025	12:03:39.127	2		61.88
			2	61.88
			2	61.88
17/06/2025	12:02:56.404	80		61.87
			80	61.87
			80	61.87
17/06/2025	12:02:35.720	5		61.88
			5	61.88
			5	61.88
17/06/2025	11:54:54.897	1		61.84
			1	61.84
			1	61.84
17/06/2025	11:54:51.074	1		61.84
			1	61.84
			1	61.84
17/06/2025	11:47:11.514	1		61.91
			1	61.91
			1	61.91
17/06/2025	11:40:03.602	1		61.87
			1	61.87
			1	61.87
17/06/2025	11:39:30.297	1		61.86
			1	61.86
			1	61.86
17/06/2025	11:38:29.374	1		61.85
			1	61.85
			1	61.85
17/06/2025	11:38:14.075	1		61.87
			1	61.87
			1	61.87
17/06/2025	11:37:48.216	4		61.86
			4	61.86
			4	61.86
17/06/2025	11:33:43.011	20		61.86
			20	61.86
			20	61.86
17/06/2025	11:31:44.811	1		61.89
			1	61.89
			1	61.89
17/06/2025	11:23:06.791	40		61.90
			40	61.90
			40	61.90
17/06/2025	11:22:55.089	1		61.89
			1	61.89
			1	61.89
17/06/2025	11:15:17.856	1		61.91
			1	61.91
			1	61.91
17/06/2025	11:08:36.982	1		61.96
			1	61.96
			1	61.96
17/06/2025	11:08:29.634	20		61.96
			20	61.96
			20	61.96
17/06/2025	11:08:12.118	3		61.94
			3	61.94
			3	61.94
17/06/2025	11:07:42.335	1		61.94
			1	61.94
			1	61.94
17/06/2025	11:04:38.258	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:04:37.652	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:04:02.436	1		62.01
			1	62.01
			1	62.01
17/06/2025	11:02:53.095	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:02:26.238	10		61.98
			10	61.98
			10	61.98
17/06/2025	11:02:07.829	2		61.98
			2	61.98
			2	61.98
17/06/2025	11:02:01.687	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:01:37.230	7		61.98
			7	61.98
			7	61.98
17/06/2025	11:00:29.964	3 053		62.09
			3 053	62.09
			3 053	62.09
17/06/2025	11:00:05.755	2		62.09
			2	62.09
			2	62.09
17/06/2025	11:00:04.147	2		61.71
			2	61.71
			2	61.71
17/06/2025	11:00:01.433	2 131		61.71
			2 131	61.71
			2 131	61.71
17/06/2025	10:53:32.233	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:50:14.059	4		61.99
			4	61.99
			4	61.99
17/06/2025	10:49:18.199	1		61.99
			1	61.99
			1	61.99
17/06/2025	10:49:15.581	3		61.99
			3	61.99
			3	61.99
17/06/2025	10:48:20.541	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:45:22.045	7		61.96
			7	61.96
			7	61.96
17/06/2025	10:38:13.306	1		61.98
			1	61.98
			1	61.98
17/06/2025	10:31:12.726	7		61.96
			7	61.96
			7	61.96
17/06/2025	10:31:08.398	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:28:54.154	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:27:01.977	320		61.96
			320	61.96
			320	61.96
17/06/2025	10:26:09.381	3		61.95
			3	61.95
			3	61.95
17/06/2025	10:25:36.171	9		61.94
			9	61.94
			9	61.94
17/06/2025	10:24:51.295	1		61.95
			1	61.95
			1	61.95
17/06/2025	10:19:54.825	1		61.92
			1	61.92
			1	61.92
17/06/2025	10:18:43.476	1		61.92
			1	61.92
			1	61.92
17/06/2025	10:11:33.706	2		61.97
			2	61.97
			2	61.97
17/06/2025	10:11:24.447	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:10:51.540	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:10:06.463	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:09:53.178	5		61.96
			5	61.96
			5	61.96
17/06/2025	09:59:58.372	3		61.89
			3	61.89
			3	61.89
17/06/2025	09:58:33.182	7		61.89
			7	61.89
			7	61.89
17/06/2025	09:57:47.444	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:57:15.431	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:56:18.681	2		61.88
			2	61.88
			2	61.88
17/06/2025	09:48:36.396	3		61.85
			3	61.85
			3	61.85
17/06/2025	09:48:23.920	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:47:28.787	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:45:16.457	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:41:29.136	3		61.86
			3	61.86
			3	61.86
17/06/2025	09:38:57.891	5		61.88
			5	61.88
			5	61.88
17/06/2025	09:33:01.050	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:31:12.847	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:30:50.084	3		61.82
			3	61.82
			3	61.82
17/06/2025	09:30:31.866	2		61.83
			2	61.83
			2	61.83
17/06/2025	09:29:02.320	2		61.82
			2	61.82
			2	61.82
17/06/2025	09:29:01.718	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:28:33.148	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:28:27.825	3		61.81
			3	61.81
			3	61.81
17/06/2025	09:28:04.685	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:27:59.658	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:42.657	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:14.495	4		61.82
			4	61.82
			4	61.82
17/06/2025	09:27:12.285	2		61.82
			2	61.82
			2	61.82
17/06/2025	09:27:09.492	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:09.373	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:03.744	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:27:02.836	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:26:37.144	9		61.83
			9	61.83
			9	61.83
17/06/2025	09:26:37.079	4		61.82
			4	61.82
			4	61.82
17/06/2025	09:26:35.267	5		61.83
			5	61.83
			5	61.83
17/06/2025	09:26:31.344	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:26:07.200	1		61.80
			1	61.80
			1	61.80
17/06/2025	09:26:07.000	1		61.80
			1	61.80
			1	61.80
17/06/2025	09:25:34.903	1		61.81
			1	61.81
			1	61.81
17/06/2025	09:25:33.398	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:25:06.734	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:24:49.136	3		61.83
			3	61.83
			3	61.83
17/06/2025	09:24:33.841	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:32.638	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:32.155	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:11.514	4		61.84
			4	61.84
			4	61.84
17/06/2025	09:24:03.769	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:03.667	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:23:41.238	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:35.913	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:34.406	3		61.83
			3	61.83
			3	61.83
17/06/2025	09:23:32.994	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:32.296	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:10.663	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:01.412	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:22:38.077	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:21:43.771	3		61.82
			3	61.82
			3	61.82
17/06/2025	09:21:11.780	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:21:11.075	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:21:08.765	3		61.82
			3	61.82
			3	61.82
17/06/2025	09:21:05.927	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:21:05.842	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:20:41.208	2		61.86
			2	61.86
			2	61.86
17/06/2025	09:20:40.505	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:20:34.069	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:20:04.592	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:20:04.089	3		61.89
			3	61.89
			3	61.89
17/06/2025	09:20:02.177	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:19:55.644	4		61.88
			4	61.88
			4	61.88
17/06/2025	09:19:41.557	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:19:39.146	4		61.88
			4	61.88
			4	61.88
17/06/2025	09:19:34.824	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:19:31.611	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:19:07.267	4		61.89
			4	61.89
			4	61.89
17/06/2025	09:19:04.152	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:18:43.133	7		61.89
			7	61.89
			7	61.89
17/06/2025	09:18:37.198	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:18:09.544	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:18:07.835	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:18:06.429	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:18:05.023	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:18:03.815	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:17:38.564	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:17:33.444	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:17:30.929	4		61.90
			4	61.90
			4	61.90
17/06/2025	09:17:09.394	3		61.91
			3	61.91
			3	61.91
17/06/2025	09:17:02.364	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:16:37.904	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:16:32.677	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:16:10.842	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:16:03.091	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:16:02.185	2		61.91
			2	61.91
			2	61.91
17/06/2025	09:15:46.407	3		61.88
			3	61.88
			3	61.88
17/06/2025	09:15:37.539	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:15:13.293	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:15:11.486	4		61.88
			4	61.88
			4	61.88
17/06/2025	09:15:09.374	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:15:08.064	2		61.90
			2	61.90
			2	61.90
17/06/2025	09:15:02.435	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:48.665	2		61.90
			2	61.90
			2	61.90
17/06/2025	09:14:36.784	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:36.088	4		61.90
			4	61.90
			4	61.90
17/06/2025	09:14:33.973	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:33.575	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:32.671	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:32.169	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:09.218	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:08.113	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:14:06.910	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:13:35.521	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:13:24.761	3		61.88
			3	61.88
			3	61.88
17/06/2025	09:13:06.863	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:13:04.855	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:13:03.446	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:13:03.058	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:12:47.955	4		61.91
			4	61.91
			4	61.91
17/06/2025	09:12:44.234	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:12:39.505	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:12:08.628	3		61.89
			3	61.89
			3	61.89
17/06/2025	09:12:07.718	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:12:05.905	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:11:38.236	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:11:36.223	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:11:32.610	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:11:32.307	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:11:30.701	6		61.91
			6	61.91
			6	61.91
17/06/2025	09:11:11.483	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:11:03.847	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:11:02.434	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:11:02.033	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:10:40.511	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:10:38.600	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:10:33.675	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:10:14.675	4		61.90
			4	61.90
			4	61.90
17/06/2025	09:10:10.140	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:10:09.339	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:10:06.921	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:10:03.702	1		61.91
			1	61.91
			1	61.91
17/06/2025	09:09:38.549	3		61.90
			3	61.90
			3	61.90
17/06/2025	09:09:35.132	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:09:12.298	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:09:09.579	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:09:04.354	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:09:01.135	3		61.91
			3	61.91
			3	61.91
17/06/2025	09:08:32.187	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:08:11.645	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:08:09.539	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:08:05.410	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:07:47.202	3		61.92
			3	61.92
			3	61.92
17/06/2025	09:07:43.178	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:07:42.776	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:07:35.129	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:07:24.667	4		61.93
			4	61.93
			4	61.93
17/06/2025	09:07:09.887	3		61.93
			3	61.93
			3	61.93
17/06/2025	09:07:07.160	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:07:07.062	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:06:39.506	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:06:34.683	4		61.92
			4	61.92
			4	61.92
17/06/2025	09:06:34.182	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:06:07.918	1		61.90
			1	61.90
			1	61.90
17/06/2025	09:05:56.155	3		61.89
			3	61.89
			3	61.89
17/06/2025	09:05:44.086	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:05:42.984	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:05:09.589	1		61.92
			1	61.92
			1	61.92
17/06/2025	09:04:44.531	8		61.92
			8	61.92
			8	61.92
17/06/2025	09:04:41.413	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:04:39.103	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:04:38.798	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:04:36.085	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:04:11.043	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:04:10.544	1		61.93
			1	61.93
			1	61.93
17/06/2025	09:04:09.436	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:04:09.232	1		61.94
			1	61.94
			1	61.94
17/06/2025	09:03:32.622	5		61.90
			5	61.90
			5	61.90
17/06/2025	09:03:31.914	1		62.09
			1	62.09
			1	62.09
17/06/2025	09:03:09.176	1		62.10
			1	62.10
			1	62.10
17/06/2025	09:03:03.845	1		62.10
			1	62.10
			1	62.10
17/06/2025	09:03:02.133	1		62.10
			1	62.10
			1	62.10
17/06/2025	09:02:41.914	5		62.09
			5	62.09
			5	62.09
17/06/2025	09:02:40.002	1		62.08
			1	62.08
			1	62.08
17/06/2025	09:02:35.372	1		62.09
			1	62.09
			1	62.09
17/06/2025	09:01:46.177	6		61.93
			6	61.93
			6	61.93
17/06/2025	09:01:42.362	1		62.11
			1	62.11
			1	62.11
17/06/2025	09:01:18.756	15		62.09
			2	62.09
			1	62.09
			1	62.09
			15	62.09
			1	62.09
			2	62.09
			1	62.09
			5	62.09
			1	62.09
			1	62.09
17/06/2025	08:48:03.409	2		62.10
			2	62.10
			2	62.10
17/06/2025	08:43:11.562	1		62.14
			1	62.14
			1	62.14
17/06/2025	08:39:33.474	1		61.88
			1	61.88
			1	61.88
17/06/2025	08:38:58.255	2		61.86
			2	61.86
			2	61.86
17/06/2025	08:34:04.896	3		61.88
			3	61.88
			3	61.88
17/06/2025	08:32:17.942	1		62.14
			1	62.14
			1	62.14
17/06/2025	08:31:44.947	1		62.14
			1	62.14
			1	62.14
17/06/2025	08:30:48.295	50		61.89
			50	61.89
			50	61.89
17/06/2025	08:24:28.808	1		61.88
			1	61.88
			1	61.88
17/06/2025	08:19:13.066	2		62.18
			2	62.18
			2	62.18
17/06/2025	08:15:33.377	2		61.89
			2	61.89
			2	61.89
17/06/2025	08:10:08.626	11		61.93
			11	61.93
			11	61.93
17/06/2025	08:08:14.311	1		62.18
			1	62.18
			1	62.18
17/06/2025	08:07:50.873	3		62.17
			3	62.17
			3	62.17
17/06/2025	08:07:41.820	1		62.17
			1	62.17
			1	62.17
17/06/2025	08:06:56.656	1		61.92
			1	61.92
			1	61.92
17/06/2025	08:04:53.802	1		61.91
			1	61.91
			1	61.91
17/06/2025	08:03:53.962	1		62.18
			1	62.18
			1	62.18
17/06/2025	08:03:40.483	1		61.91
			1	61.91
			1	61.91
17/06/2025	08:03:21.572	1		62.16
			1	62.16
			1	62.16
17/06/2025	08:02:27.847	1		61.90
			1	61.90
			1	61.90
17/06/2025	08:00:36.410	1		61.89
			1	61.89
			1	61.89
17/06/2025	08:00:25.649	42		61.89
			42	61.89
			42	61.89
17/06/2025	08:00:15.203	25		62.15
			25	62.15
			25	62.15
17/06/2025	07:37:13.678	80		62.02
			80	62.02
			73	62.02
			7	62.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2821 / Ask: 99.3099
Volume: 10 435
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 13:39:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice