Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

711

318

146.214

Date	Time	Volume	Order Volume	Price
13/05/2025	14:36:55.910	102		146.214
			102	146.214
			102	146.214
13/05/2025	14:36:55.185	6		146.214
			6	146.214
			6	146.214
13/05/2025	14:35:01.176	6		146.209
			6	146.209
			6	146.209
13/05/2025	14:33:42.043	3		146.209
			3	146.209
			3	146.209
13/05/2025	14:28:25.080	48		146.209
			48	146.209
			48	146.209
13/05/2025	14:25:10.950	21		146.2177
			21	146.2177
			21	146.2177
13/05/2025	14:22:41.761	1		146.2177
			1	146.2177
			1	146.2177
13/05/2025	14:21:01.557	20		146.208
			20	146.208
			20	146.208
13/05/2025	14:19:45.705	450		146.2126
			450	146.2126
			450	146.2126
13/05/2025	14:18:47.769	68		146.208
			68	146.208
			68	146.208
13/05/2025	14:18:46.182	7		146.208
			7	146.208
			7	146.208
13/05/2025	14:17:06.204	487		146.208
			487	146.208
			487	146.208
13/05/2025	14:16:48.127	6		146.2179
			6	146.2179
			6	146.2179
13/05/2025	14:16:42.786	35		146.2179
			35	146.2179
			35	146.2179
13/05/2025	14:13:33.894	3		146.195
			3	146.195
			3	146.195
13/05/2025	14:10:24.773	68		146.195
			68	146.195
			68	146.195
13/05/2025	14:09:11.577	80		146.2021
			80	146.2021
			80	146.2021
13/05/2025	14:09:11.508	70		146.2023
			70	146.2023
			70	146.2023
13/05/2025	14:09:11.443	60		146.2025
			60	146.2025
			60	146.2025
13/05/2025	14:09:11.366	44		146.2027
			44	146.2027
			44	146.2027
13/05/2025	14:08:29.266	4		146.213
			4	146.213
			4	146.213
13/05/2025	14:07:43.763	4		146.213
			4	146.213
			4	146.213
13/05/2025	14:07:17.472	3 864		146.196
			2 182	146.196
			1 682	146.196
			3 864	146.196
13/05/2025	14:07:17.112	34		146.196
			34	146.196
			34	146.196
13/05/2025	14:07:14.705	275		146.213
			70	146.213
			60	146.213
			21	146.213
			44	146.213
			80	146.213
			275	146.213
13/05/2025	14:07:05.023	500		146.196
			50	146.196
			100	146.196
			350	146.196
			500	146.196
13/05/2025	14:06:13.044	56		146.213
			56	146.213
			6	146.213
			50	146.213
13/05/2025	14:04:11.524	36		146.214
			36	146.214
			36	146.214
13/05/2025	14:00:49.832	137		146.215
			37	146.215
			100	146.215
			137	146.215
13/05/2025	13:55:41.335	34		146.199
			34	146.199
			4	146.199
			30	146.199
13/05/2025	13:55:21.737	513		146.199
			70	146.199
			80	146.199
			44	146.199
			60	146.199
			50	146.199
			109	146.199
			100	146.199
			513	146.199
13/05/2025	13:51:18.540	140		146.215
			140	146.215
			140	146.215
13/05/2025	13:48:27.921	650		146.212
			650	146.212
			650	146.212
13/05/2025	13:47:57.355	99		146.215
			99	146.215
			99	146.215
13/05/2025	13:47:03.244	160		146.215
			160	146.215
			160	146.215
13/05/2025	13:45:20.125	1 709		146.215
			1 709	146.215
			1 709	146.215
13/05/2025	13:45:01.373	34		146.215
			34	146.215
			34	146.215
13/05/2025	13:43:47.644	1 750		146.212
			1 750	146.212
			1 750	146.212
13/05/2025	13:42:45.377	250		146.215
			70	146.215
			60	146.215
			44	146.215
			26	146.215
			50	146.215
			250	146.215
13/05/2025	13:36:22.305	1 231		146.212
			1 231	146.212
			1 231	146.212
13/05/2025	13:36:18.661	3		146.212
			3	146.212
			3	146.212
13/05/2025	13:35:45.740	20		146.215
			20	146.215
			20	146.215
13/05/2025	13:32:23.024	2 750		146.208
			2 750	146.208
			2 750	146.208
13/05/2025	13:32:08.856	200		146.215
			200	146.215
			20	146.215
			80	146.215
			100	146.215
13/05/2025	13:30:13.680	40		146.208
			40	146.208
			40	146.208
13/05/2025	13:26:32.045	22		146.21
			22	146.21
			22	146.21
13/05/2025	13:26:26.498	30		146.21
			30	146.21
			30	146.21
13/05/2025	13:22:07.048	1 550		146.198
			331	146.198
			450	146.198
			589	146.198
			1 550	146.198
			80	146.198
			100	146.198
13/05/2025	13:21:52.405	2 051		146.217
			1 682	146.217
			369	146.217
			2 051	146.217
13/05/2025	13:21:50.179	54		146.198
			54	146.198
			54	146.198
13/05/2025	13:21:10.002	34		146.217
			34	146.217
			34	146.217
13/05/2025	13:21:09.886	300		146.198
			70	146.198
			8	146.198
			44	146.198
			60	146.198
			50	146.198
			300	146.198
			61	146.198
			1	146.198
			4	146.198
			2	146.198
13/05/2025	13:18:40.910	500		146.218
			500	146.218
			50	146.218
			450	146.218
13/05/2025	13:15:40.740	684		146.218
			60	146.218
			256	146.218
			80	146.218
			50	146.218
			70	146.218
			44	146.218
			124	146.218
			684	146.218
13/05/2025	13:14:30.522	100		146.212
			100	146.212
			100	146.212
13/05/2025	13:11:21.150	900		146.189
			128	146.189
			32	146.189
			80	146.189
			44	146.189
			100	146.189
			50	146.189
			450	146.189
			16	146.189
			900	146.189
13/05/2025	13:09:56.882	350		146.214
			350	146.214
			350	146.214
13/05/2025	13:06:15.399	120		146.217
			40	146.217
			120	146.217
			80	146.217
13/05/2025	13:05:23.659	100		146.215
			100	146.215
			100	146.215
13/05/2025	13:05:23.608	50		146.2149
			50	146.2149
			50	146.2149
13/05/2025	13:05:23.497	44		146.2147
			44	146.2147
			44	146.2147
13/05/2025	13:03:23.747	70		146.202
			64	146.202
			70	146.202
			6	146.202
13/05/2025	13:03:13.234	38		146.217
			38	146.217
			38	146.217
13/05/2025	13:01:14.609	982		146.218
			982	146.218
			128	146.218
			171	146.218
			450	146.218
			233	146.218
13/05/2025	13:00:56.833	21		146.218
			21	146.218
			21	146.218
13/05/2025	12:56:21.048	102		146.218
			8	146.218
			16	146.218
			78	146.218
			102	146.218
13/05/2025	12:55:37.111	170		146.218
			2	146.218
			32	146.218
			70	146.218
			64	146.218
			170	146.218
			1	146.218
			1	146.218
13/05/2025	12:54:56.777	335		146.218
			335	146.218
			4	146.218
			331	146.218
13/05/2025	12:54:28.104	200		146.202
			200	146.202
			200	146.202
13/05/2025	12:53:42.059	150		146.202
			150	146.202
			150	146.202
13/05/2025	12:52:44.299	35		146.216
			35	146.216
			35	146.216
13/05/2025	12:52:12.254	140		146.202
			140	146.202
			140	146.202
13/05/2025	12:51:02.982	68		146.191
			68	146.191
			68	146.191
13/05/2025	12:47:46.519	115		146.20
			115	146.20
			115	146.20
13/05/2025	12:44:44.209	2		146.21
			2	146.21
			2	146.21
13/05/2025	12:44:27.151	2 870		146.193
			1 981	146.193
			2 870	146.193
			889	146.193
13/05/2025	12:44:20.313	3 000		146.193
			3 000	146.193
			3 000	146.193
13/05/2025	12:44:19.610	3 000		146.193
			3 000	146.193
			3 000	146.193
13/05/2025	12:43:59.129	9 013		146.193
			5 500	146.193
			2	146.193
			16	146.193
			32	146.193
			8	146.193
			4	146.193
			450	146.193
			9 013	146.193
			3 000	146.193
			1	146.193
13/05/2025	12:42:53.228	9		146.21
			9	146.21
			9	146.21
13/05/2025	12:42:05.253	11		146.21
			11	146.21
			11	146.21
13/05/2025	12:40:44.475	200		146.1981
			200	146.1981
			200	146.1981
13/05/2025	12:35:43.184	150		146.201
			150	146.201
			1	146.201
			1	146.201
			8	146.201
			64	146.201
			2	146.201
			4	146.201
			70	146.201
13/05/2025	12:30:01.395	350		146.2013
			80	146.2013
			60	146.2013
			44	146.2013
			50	146.2013
			350	146.2013
			16	146.2013
			100	146.2013
13/05/2025	12:25:53.157	17		146.215
			17	146.215
			17	146.215
13/05/2025	12:24:02.823	550		146.215
			550	146.215
			550	146.215
13/05/2025	12:22:34.710	7		146.215
			7	146.215
			7	146.215
13/05/2025	12:20:59.659	515		146.215
			100	146.215
			515	146.215
			50	146.215
			215	146.215
			70	146.215
			80	146.215
13/05/2025	12:20:59.611	1		146.215
			1	146.215
			1	146.215
13/05/2025	12:17:13.115	6		146.214
			6	146.214
			6	146.214
13/05/2025	12:16:19.902	300		146.202
			300	146.202
			100	146.202
			70	146.202
			80	146.202
			50	146.202
13/05/2025	12:16:01.362	1 368		146.214
			450	146.214
			33	146.214
			885	146.214
			1 368	146.214
13/05/2025	12:13:01.334	1		146.214
			1	146.214
			1	146.214
13/05/2025	12:10:19.118	230		146.207
			230	146.207
			90	146.207
			140	146.207
13/05/2025	12:09:47.298	13		146.207
			13	146.207
			13	146.207
13/05/2025	12:08:37.164	8		146.209
			8	146.209
			8	146.209
13/05/2025	12:08:02.107	127		146.2003
			32	146.2003
			50	146.2003
			40	146.2003
			127	146.2003
			1	146.2003
			4	146.2003
13/05/2025	12:01:46.524	26		146.2003
			2	146.2003
			8	146.2003
			26	146.2003
			16	146.2003
13/05/2025	12:00:16.353	400		146.214
			100	146.214
			60	146.214
			400	146.214
			186	146.214
			54	146.214
13/05/2025	11:58:55.290	120		146.2106
			40	146.2106
			80	146.2106
			120	146.2106
13/05/2025	11:57:32.047	106		146.214
			36	146.214
			70	146.214
			106	146.214
13/05/2025	11:57:20.984	2 300		146.20
			80	146.20
			40	146.20
			1 820	146.20
			200	146.20
			2 300	146.20
			60	146.20
			100	146.20
13/05/2025	11:56:24.624	20		146.20
			20	146.20
			20	146.20
13/05/2025	11:56:09.629	15		146.214
			15	146.214
			15	146.214
13/05/2025	11:55:10.234	59		146.20
			59	146.20
			59	146.20
13/05/2025	11:55:05.115	233		146.214
			100	146.214
			33	146.214
			233	146.214
			100	146.214
13/05/2025	11:54:35.015	170		146.2021
			170	146.2021
			100	146.2021
			70	146.2021
13/05/2025	11:54:17.593	18		146.214
			15	146.214
			18	146.214
			1	146.214
			2	146.214
13/05/2025	11:53:54.662	20		146.20
			20	146.20
			20	146.20
13/05/2025	11:52:31.080	3		146.20
			3	146.20
			3	146.20
13/05/2025	11:52:11.854	4		146.2138
			4	146.2138
			4	146.2138
13/05/2025	11:51:19.534	7		146.208
			7	146.208
			7	146.208
13/05/2025	11:50:04.290	20		146.208
			20	146.208
			20	146.208
13/05/2025	11:49:36.370	105		146.2112
			50	146.2112
			55	146.2112
			105	146.2112
13/05/2025	11:48:22.873	3		146.20
			3	146.20
			3	146.20
13/05/2025	11:47:34.307	7		146.214
			7	146.214
			7	146.214
13/05/2025	11:46:32.883	55		146.20
			55	146.20
			55	146.20
13/05/2025	11:46:02.640	21		146.214
			5	146.214
			16	146.214
			21	146.214
13/05/2025	11:45:45.832	1		146.214
			1	146.214
			1	146.214
13/05/2025	11:45:01.528	2		146.194
			2	146.194
			2	146.194
13/05/2025	11:44:24.322	68		146.194
			68	146.194
			68	146.194
13/05/2025	11:44:21.697	14		146.214
			12	146.214
			14	146.214
			2	146.214
13/05/2025	11:44:09.476	150		146.195
			150	146.195
			50	146.195
			100	146.195
13/05/2025	11:43:24.450	410		146.214
			10	146.214
			80	146.214
			70	146.214
			100	146.214
			50	146.214
			410	146.214
			100	146.214
13/05/2025	11:41:39.996	36		146.2138
			4	146.2138
			32	146.2138
			36	146.2138
13/05/2025	11:41:08.816	1		146.2138
			1	146.2138
			1	146.2138
13/05/2025	11:40:46.621	70		146.194
			54	146.194
			16	146.194
			70	146.194
13/05/2025	11:35:48.189	34		146.188
			34	146.188
			34	146.188
13/05/2025	11:35:14.164	30		146.204
			30	146.204
			30	146.204
13/05/2025	11:34:01.139	400		146.2138
			64	146.2138
			128	146.2138
			100	146.2138
			100	146.2138
			400	146.2138
			8	146.2138
13/05/2025	11:29:28.287	1 540		146.183
			16	146.183
			8	146.183
			1 516	146.183
			1 540	146.183
13/05/2025	11:28:44.672	2 090		146.195
			2 090	146.195
			2 050	146.195
			40	146.195
13/05/2025	11:28:44.600	34		146.1952
			34	146.1952
			34	146.1952
13/05/2025	11:28:24.673	2 800		146.202
			2 800	146.202
			2 800	146.202
13/05/2025	11:28:05.956	3		146.185
			3	146.185
			3	146.185
13/05/2025	11:27:11.989	16		146.211
			16	146.211
			16	146.211
13/05/2025	11:27:09.539	380		146.185
			380	146.185
			36	146.185
			344	146.185
13/05/2025	11:25:49.654	3		146.185
			3	146.185
			3	146.185
13/05/2025	11:24:49.291	684		146.185
			136	146.185
			32	146.185
			16	146.185
			2	146.185
			70	146.185
			684	146.185
			7	146.185
			80	146.185
			100	146.185
			40	146.185
			200	146.185
			1	146.185
13/05/2025	11:23:55.422	12		146.1907
			12	146.1907
			4	146.1907
			8	146.1907
13/05/2025	11:23:53.452	40		146.2114
			40	146.2114
			40	146.2114
13/05/2025	11:23:53.392	36		146.2112
			36	146.2112
			36	146.2112
13/05/2025	11:23:53.355	100		146.211
			100	146.211
			100	146.211
13/05/2025	11:21:23.697	50		146.196
			40	146.196
			10	146.196
			50	146.196
13/05/2025	11:21:18.269	26		146.196
			26	146.196
			26	146.196
13/05/2025	11:21:11.033	7		146.196
			7	146.196
			7	146.196
13/05/2025	11:20:05.402	1 500		146.205
			100	146.205
			1 400	146.205
			1 500	146.205
13/05/2025	11:17:46.680	43		146.196
			36	146.196
			7	146.196
			43	146.196
13/05/2025	11:14:48.894	144		146.196
			144	146.196
			100	146.196
			44	146.196
13/05/2025	11:14:19.010	900		146.214
			900	146.214
			70	146.214
			794	146.214
			36	146.214
13/05/2025	11:14:11.556	341		146.214
			80	146.214
			100	146.214
			100	146.214
			40	146.214
			21	146.214
			341	146.214
13/05/2025	11:13:03.749	11		146.196
			11	146.196
			11	146.196
13/05/2025	11:12:40.716	14		146.214
			14	146.214
			14	146.214
13/05/2025	11:12:21.441	5		146.196
			5	146.196
			5	146.196
13/05/2025	11:11:21.084	2 000		146.196
			70	146.196
			36	146.196
			100	146.196
			80	146.196
			2 000	146.196
			1 714	146.196
13/05/2025	11:07:41.313	148		146.196
			108	146.196
			40	146.196
			148	146.196
13/05/2025	11:07:38.056	683		146.213
			683	146.213
			397	146.213
			36	146.213
			100	146.213
			50	146.213
			100	146.213
13/05/2025	11:06:56.739	300		146.196
			80	146.196
			70	146.196
			150	146.196
			300	146.196
13/05/2025	11:06:15.379	200		146.213
			10	146.213
			80	146.213
			70	146.213
			40	146.213
			200	146.213
13/05/2025	11:06:01.537	350		146.196
			350	146.196
			350	146.196
13/05/2025	11:05:31.637	2 300		146.196
			2 300	146.196
			2 300	146.196
13/05/2025	11:04:46.063	3 800		146.20
			3 800	146.20
			3 800	146.20
13/05/2025	11:04:32.314	2 156		146.20
			450	146.20
			2 050	146.20
			36	146.20
			70	146.20
			1 633	146.20
			73	146.20
13/05/2025	11:03:45.226	3 500		146.20
			3 500	146.20
			1 638	146.20
			1 682	146.20
			80	146.20
			100	146.20
13/05/2025	11:02:26.473	300		146.215
			100	146.215
			36	146.215
			300	146.215
			70	146.215
			14	146.215
			80	146.215
13/05/2025	10:59:34.102	350		146.191
			350	146.191
			350	146.191
13/05/2025	10:57:55.439	148		146.192
			32	146.192
			148	146.192
			85	146.192
			1	146.192
			8	146.192
			16	146.192
			4	146.192
			2	146.192
13/05/2025	10:57:37.560	810		146.192
			7	146.192
			70	146.192
			40	146.192
			810	146.192
			128	146.192
			64	146.192
			54	146.192
			100	146.192
			100	146.192
			80	146.192
			67	146.192
			100	146.192
13/05/2025	10:53:25.172	7		146.214
			7	146.214
			7	146.214
13/05/2025	10:53:21.844	30		146.192
			30	146.192
			2	146.192
			4	146.192
			16	146.192
			8	146.192
13/05/2025	10:50:43.087	37		146.195
			37	146.195
			1	146.195
			36	146.195
13/05/2025	10:50:08.915	21		146.214
			21	146.214
			21	146.214
13/05/2025	10:47:34.665	10		146.215
			10	146.215
			10	146.215
13/05/2025	10:47:09.113	250		146.196
			250	146.196
			250	146.196
13/05/2025	10:47:06.402	328		146.215
			328	146.215
			328	146.215
13/05/2025	10:46:40.654	750		146.215
			36	146.215
			424	146.215
			40	146.215
			100	146.215
			750	146.215
			80	146.215
			70	146.215
13/05/2025	10:45:56.351	205		146.196
			200	146.196
			5	146.196
			205	146.196
13/05/2025	10:45:12.273	10		146.215
			10	146.215
			10	146.215
13/05/2025	10:45:02.024	1 700		146.195
			128	146.195
			450	146.195
			70	146.195
			1	146.195
			100	146.195
			669	146.195
			1 700	146.195
			80	146.195
			40	146.195
			2	146.195
			4	146.195
			36	146.195
			16	146.195
			8	146.195
			64	146.195
			32	146.195
13/05/2025	10:44:50.546	200		146.215
			200	146.215
			200	146.215
13/05/2025	10:43:25.144	100		146.21
			100	146.21
			100	146.21
13/05/2025	10:37:43.816	27		146.20
			27	146.20
			27	146.20
13/05/2025	10:36:09.892	164		146.216
			164	146.216
			164	146.216
13/05/2025	10:36:09.826	3 256		146.216
			100	146.216
			80	146.216
			36	146.216
			40	146.216
			3 000	146.216
			3 256	146.216
13/05/2025	10:36:06.201	473		146.205
			473	146.205
			473	146.205
13/05/2025	10:35:45.543	79		146.216
			79	146.216
			79	146.216
13/05/2025	10:32:43.620	1 312		146.20
			1 312	146.20
			1 312	146.20
13/05/2025	10:32:20.734	1 400		146.20
			256	146.20
			64	146.20
			16	146.20
			32	146.20
			128	146.20
			80	146.20
			70	146.20
			100	146.20
			634	146.20
			20	146.20
			1 400	146.20
13/05/2025	10:31:54.891	49		146.20
			9	146.20
			40	146.20
			49	146.20
13/05/2025	10:28:51.663	50		146.20
			36	146.20
			8	146.20
			50	146.20
			1	146.20
			5	146.20
13/05/2025	10:28:11.395	12		146.216
			12	146.216
			12	146.216
13/05/2025	10:27:39.723	350		146.216
			314	146.216
			350	146.216
			36	146.216
13/05/2025	10:25:31.969	35		146.216
			35	146.216
			35	146.216
13/05/2025	10:25:08.609	20		146.216
			20	146.216
			20	146.216
13/05/2025	10:22:08.536	43		146.20
			36	146.20
			2	146.20
			4	146.20
			43	146.20
			1	146.20
13/05/2025	10:20:10.907	200		146.218
			4	146.218
			36	146.218
			40	146.218
			70	146.218
			50	146.218
			200	146.218
13/05/2025	10:19:49.214	34		146.218
			34	146.218
			34	146.218
13/05/2025	10:18:45.817	120		146.201
			50	146.201
			70	146.201
			120	146.201
13/05/2025	10:17:33.943	250		146.2155
			70	146.2155
			80	146.2155
			250	146.2155
			100	146.2155
13/05/2025	10:16:05.984	188		146.201
			188	146.201
			188	146.201
13/05/2025	10:15:59.693	537		146.201
			40	146.201
			70	146.201
			100	146.201
			80	146.201
			537	146.201
			247	146.201
13/05/2025	10:15:14.490	360		146.201
			360	146.201
			331	146.201
			29	146.201
13/05/2025	10:14:51.026	68		146.201
			36	146.201
			32	146.201
			68	146.201
13/05/2025	10:12:59.649	61		146.218
			61	146.218
			61	146.218
13/05/2025	10:12:41.665	1		146.218
			1	146.218
			1	146.218
13/05/2025	10:11:29.589	2 155		146.218
			46	146.218
			1 829	146.218
			200	146.218
			80	146.218
			2 155	146.218
13/05/2025	10:09:58.917	10		146.201
			10	146.201
			10	146.201
13/05/2025	10:09:50.934	2		146.201
			2	146.201
			2	146.201
13/05/2025	10:08:58.866	1		146.218
			1	146.218
			1	146.218
13/05/2025	10:08:56.224	200		146.201
			70	146.201
			80	146.201
			200	146.201
			50	146.201
13/05/2025	10:07:50.474	25		146.218
			25	146.218
			25	146.218
13/05/2025	10:07:38.663	82		146.218
			82	146.218
			82	146.218
13/05/2025	10:07:12.445	235		146.201
			46	146.201
			80	146.201
			109	146.201
			235	146.201
13/05/2025	10:06:32.165	3		146.201
			3	146.201
			3	146.201
13/05/2025	10:06:08.615	35		146.218
			35	146.218
			35	146.218
13/05/2025	10:04:57.591	82		146.218
			82	146.218
			82	146.218
13/05/2025	10:01:59.029	1		146.218
			1	146.218
			1	146.218
13/05/2025	10:01:31.960	93		146.218
			93	146.218
			83	146.218
			10	146.218
13/05/2025	09:58:30.711	7		146.218
			7	146.218
			7	146.218
13/05/2025	09:58:14.502	140		146.21
			140	146.21
			140	146.21
13/05/2025	09:58:08.573	127		146.218
			127	146.218
			127	146.218
13/05/2025	09:55:23.009	750		146.218
			750	146.218
			750	146.218
13/05/2025	09:55:03.699	3		146.21
			3	146.21
			3	146.21
13/05/2025	09:54:43.931	10		146.21
			10	146.21
			10	146.21
13/05/2025	09:51:30.293	200		146.218
			200	146.218
			200	146.218
13/05/2025	09:51:29.143	7		146.21
			7	146.21
			7	146.21
13/05/2025	09:50:28.240	273		146.21
			273	146.21
			273	146.21
13/05/2025	09:49:53.799	103		146.21
			103	146.21
			103	146.21
13/05/2025	09:47:14.531	70		146.21
			70	146.21
			70	146.21
13/05/2025	09:46:02.096	125		146.218
			125	146.218
			125	146.218
13/05/2025	09:44:27.549	3 000		146.209
			3 000	146.209
			3 000	146.209
13/05/2025	09:44:06.193	1		146.205
			1	146.205
			1	146.205
13/05/2025	09:43:30.276	20		146.209
			20	146.209
			20	146.209
13/05/2025	09:42:53.693	14		146.205
			14	146.205
			14	146.205
13/05/2025	09:42:48.044	1		146.205
			1	146.205
			1	146.205
13/05/2025	09:40:59.902	8 165		146.205
			8 165	146.205
			165	146.205
			8 000	146.205
13/05/2025	09:37:12.283	75		146.2089
			75	146.2089
			75	146.2089
13/05/2025	09:35:46.068	35		146.2089
			35	146.2089
			35	146.2089
13/05/2025	09:34:55.429	350		146.2089
			350	146.2089
			350	146.2089
13/05/2025	09:32:40.846	17		146.2089
			17	146.2089
			17	146.2089
13/05/2025	09:31:38.955	11		146.20
			11	146.20
			11	146.20
13/05/2025	09:31:29.459	20		146.2089
			20	146.2089
			20	146.2089
13/05/2025	09:31:27.661	69		146.2089
			69	146.2089
			69	146.2089
13/05/2025	09:30:38.090	69		146.2089
			69	146.2089
			69	146.2089
13/05/2025	09:29:14.567	3 313		146.205
			2 963	146.205
			350	146.205
			3 313	146.205
13/05/2025	09:28:17.215	5 000		146.205
			5 000	146.205
			5 000	146.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5301 / Ask: 100.5699
Volume: 15 506
-0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice