Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

811

400

146,22

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:17:41,484	100		146,22
			100	146,22
			100	146,22
13/05/2025	16:16:34,981	204		146,2279
			204	146,2279
			100	146,2279
			24	146,2279
			80	146,2279
13/05/2025	16:15:01,830	285		146,218
			135	146,218
			285	146,218
			50	146,218
			100	146,218
13/05/2025	16:11:25,702	16		146,218
			16	146,218
			16	146,218
13/05/2025	16:11:14,902	150		146,2203
			70	146,2203
			80	146,2203
			150	146,2203
13/05/2025	16:09:44,986	2		146,2279
			2	146,2279
			2	146,2279
13/05/2025	16:08:49,370	100		146,226
			100	146,226
			100	146,226
13/05/2025	16:08:07,516	1 200		146,2279
			450	146,2279
			750	146,2279
			1 200	146,2279
13/05/2025	16:06:49,308	100		146,223
			100	146,223
			100	146,223
13/05/2025	16:06:48,633	7		146,223
			7	146,223
			7	146,223
13/05/2025	16:06:25,700	1 294		146,223
			1 294	146,223
			1 294	146,223
13/05/2025	16:05:15,552	3 000		146,228
			3 000	146,228
			3 000	146,228
13/05/2025	16:04:53,727	9		146,22
			9	146,22
			9	146,22
13/05/2025	16:03:50,238	1 682		146,2169
			1 682	146,2169
			1 682	146,2169
13/05/2025	16:00:25,359	1 420		146,214
			450	146,214
			970	146,214
			1 420	146,214
13/05/2025	16:00:15,021	547		146,2168
			547	146,2168
			547	146,2168
13/05/2025	16:00:02,673	1		146,2168
			1	146,2168
			1	146,2168
13/05/2025	15:59:08,034	1		146,214
			1	146,214
			1	146,214
13/05/2025	15:58:09,128	6		146,214
			6	146,214
			6	146,214
13/05/2025	15:57:20,990	1		146,2168
			1	146,2168
			1	146,2168
13/05/2025	15:56:04,445	6		146,209
			6	146,209
			6	146,209
13/05/2025	15:54:45,877	70		146,209
			70	146,209
			70	146,209
13/05/2025	15:54:03,021	28		146,2168
			28	146,2168
			28	146,2168
13/05/2025	15:53:48,853	35		146,2168
			35	146,2168
			35	146,2168
13/05/2025	15:52:52,050	83		146,216
			83	146,216
			83	146,216
13/05/2025	15:51:14,300	3		146,216
			3	146,216
			3	146,216
13/05/2025	15:50:57,391	1		146,219
			1	146,219
			1	146,219
13/05/2025	15:50:17,361	1 000		146,219
			1 000	146,219
			1 000	146,219
13/05/2025	15:47:23,098	2 532		146,217
			2 532	146,217
			2 532	146,217
13/05/2025	15:47:03,360	14		146,216
			14	146,216
			14	146,216
13/05/2025	15:45:44,799	33		146,216
			33	146,216
			33	146,216
13/05/2025	15:45:37,921	1		146,217
			1	146,217
			1	146,217
13/05/2025	15:44:47,958	75		146,216
			75	146,216
			75	146,216
13/05/2025	15:43:54,800	700		146,217
			700	146,217
			700	146,217
13/05/2025	15:43:20,519	700		146,219
			700	146,219
			700	146,219
13/05/2025	15:42:57,907	20		146,2178
			20	146,2178
			20	146,2178
13/05/2025	15:42:41,331	700		146,2178
			700	146,2178
			700	146,2178
13/05/2025	15:42:18,317	41		146,212
			41	146,212
			41	146,212
13/05/2025	15:41:57,917	2		146,2178
			2	146,2178
			2	146,2178
13/05/2025	15:41:55,901	5		146,2178
			5	146,2178
			5	146,2178
13/05/2025	15:40:46,431	38		146,213
			38	146,213
			38	146,213
13/05/2025	15:39:29,536	300		146,2178
			300	146,2178
			300	146,2178
13/05/2025	15:39:18,930	944		146,2178
			944	146,2178
			944	146,2178
13/05/2025	15:39:12,973	380		146,213
			380	146,213
			380	146,213
13/05/2025	15:38:20,099	200		146,2178
			200	146,2178
			200	146,2178
13/05/2025	15:37:44,638	260		146,2178
			260	146,2178
			260	146,2178
13/05/2025	15:37:18,193	204		146,2178
			204	146,2178
			204	146,2178
13/05/2025	15:36:37,976	1		146,213
			1	146,213
			1	146,213
13/05/2025	15:32:20,972	3		146,208
			3	146,208
			3	146,208
13/05/2025	15:30:55,180	480		146,218
			480	146,218
			480	146,218
13/05/2025	15:30:10,644	1		146,2198
			1	146,2198
			1	146,2198
13/05/2025	15:29:42,169	3		146,208
			3	146,208
			3	146,208
13/05/2025	15:28:57,914	300		146,218
			300	146,218
			300	146,218
13/05/2025	15:27:59,957	1 500		146,217
			1 500	146,217
			1 500	146,217
13/05/2025	15:27:45,633	342		146,217
			342	146,217
			342	146,217
13/05/2025	15:26:42,762	821		146,217
			821	146,217
			821	146,217
13/05/2025	15:25:50,100	200		146,217
			200	146,217
			200	146,217
13/05/2025	15:24:33,463	34		146,217
			34	146,217
			34	146,217
13/05/2025	15:24:01,038	100		146,217
			100	146,217
			100	146,217
13/05/2025	15:23:19,722	171		146,217
			171	146,217
			171	146,217
13/05/2025	15:22:42,402	683		146,217
			450	146,217
			683	146,217
			233	146,217
13/05/2025	15:18:38,468	207		146,209
			104	146,209
			207	146,209
			3	146,209
			100	146,209
13/05/2025	15:16:00,262	80		146,218
			80	146,218
			80	146,218
13/05/2025	15:15:34,282	500		146,212
			500	146,212
			500	146,212
13/05/2025	15:15:16,394	3 000		146,213
			3 000	146,213
			3 000	146,213
13/05/2025	15:12:19,705	34		146,218
			34	146,218
			34	146,218
13/05/2025	15:11:31,784	50		146,218
			50	146,218
			50	146,218
13/05/2025	15:08:31,386	400		146,217
			400	146,217
			400	146,217
13/05/2025	15:07:18,221	170		146,2168
			170	146,2168
			170	146,2168
13/05/2025	15:06:31,637	40		146,209
			40	146,209
			40	146,209
13/05/2025	15:06:04,089	37		146,209
			37	146,209
			37	146,209
13/05/2025	15:04:02,231	150		146,2168
			150	146,2168
			150	146,2168
13/05/2025	15:02:59,050	122		146,209
			122	146,209
			122	146,209
13/05/2025	14:57:44,256	3		146,209
			3	146,209
			3	146,209
13/05/2025	14:55:49,051	205		146,2168
			205	146,2168
			205	146,2168
13/05/2025	14:53:53,840	40		146,2168
			40	146,2168
			40	146,2168
13/05/2025	14:51:52,594	620		146,217
			100	146,217
			200	146,217
			104	146,217
			216	146,217
			620	146,217
13/05/2025	14:49:22,797	450		146,2104
			450	146,2104
			450	146,2104
13/05/2025	14:49:21,088	2		146,209
			2	146,209
			2	146,209
13/05/2025	14:49:00,829	180		146,213
			180	146,213
			180	146,213
13/05/2025	14:47:44,499	86		146,209
			86	146,209
			86	146,209
13/05/2025	14:39:04,559	1 400		146,209
			1 232	146,209
			1 400	146,209
			68	146,209
			100	146,209
13/05/2025	14:36:55,910	102		146,214
			102	146,214
			102	146,214
13/05/2025	14:36:55,185	6		146,214
			6	146,214
			6	146,214
13/05/2025	14:35:01,176	6		146,209
			6	146,209
			6	146,209
13/05/2025	14:33:42,043	3		146,209
			3	146,209
			3	146,209
13/05/2025	14:28:25,080	48		146,209
			48	146,209
			48	146,209
13/05/2025	14:25:10,950	21		146,2177
			21	146,2177
			21	146,2177
13/05/2025	14:22:41,761	1		146,2177
			1	146,2177
			1	146,2177
13/05/2025	14:21:01,557	20		146,208
			20	146,208
			20	146,208
13/05/2025	14:19:45,705	450		146,2126
			450	146,2126
			450	146,2126
13/05/2025	14:18:47,769	68		146,208
			68	146,208
			68	146,208
13/05/2025	14:18:46,182	7		146,208
			7	146,208
			7	146,208
13/05/2025	14:17:06,204	487		146,208
			487	146,208
			487	146,208
13/05/2025	14:16:48,127	6		146,2179
			6	146,2179
			6	146,2179
13/05/2025	14:16:42,786	35		146,2179
			35	146,2179
			35	146,2179
13/05/2025	14:13:33,894	3		146,195
			3	146,195
			3	146,195
13/05/2025	14:10:24,773	68		146,195
			68	146,195
			68	146,195
13/05/2025	14:09:11,577	80		146,2021
			80	146,2021
			80	146,2021
13/05/2025	14:09:11,508	70		146,2023
			70	146,2023
			70	146,2023
13/05/2025	14:09:11,443	60		146,2025
			60	146,2025
			60	146,2025
13/05/2025	14:09:11,366	44		146,2027
			44	146,2027
			44	146,2027
13/05/2025	14:08:29,266	4		146,213
			4	146,213
			4	146,213
13/05/2025	14:07:43,763	4		146,213
			4	146,213
			4	146,213
13/05/2025	14:07:17,472	3 864		146,196
			2 182	146,196
			1 682	146,196
			3 864	146,196
13/05/2025	14:07:17,112	34		146,196
			34	146,196
			34	146,196
13/05/2025	14:07:14,705	275		146,213
			70	146,213
			60	146,213
			21	146,213
			44	146,213
			80	146,213
			275	146,213
13/05/2025	14:07:05,023	500		146,196
			50	146,196
			100	146,196
			350	146,196
			500	146,196
13/05/2025	14:06:13,044	56		146,213
			56	146,213
			6	146,213
			50	146,213
13/05/2025	14:04:11,524	36		146,214
			36	146,214
			36	146,214
13/05/2025	14:00:49,832	137		146,215
			37	146,215
			100	146,215
			137	146,215
13/05/2025	13:55:41,335	34		146,199
			34	146,199
			4	146,199
			30	146,199
13/05/2025	13:55:21,737	513		146,199
			70	146,199
			80	146,199
			44	146,199
			60	146,199
			50	146,199
			109	146,199
			100	146,199
			513	146,199
13/05/2025	13:51:18,540	140		146,215
			140	146,215
			140	146,215
13/05/2025	13:48:27,921	650		146,212
			650	146,212
			650	146,212
13/05/2025	13:47:57,355	99		146,215
			99	146,215
			99	146,215
13/05/2025	13:47:03,244	160		146,215
			160	146,215
			160	146,215
13/05/2025	13:45:20,125	1 709		146,215
			1 709	146,215
			1 709	146,215
13/05/2025	13:45:01,373	34		146,215
			34	146,215
			34	146,215
13/05/2025	13:43:47,644	1 750		146,212
			1 750	146,212
			1 750	146,212
13/05/2025	13:42:45,377	250		146,215
			70	146,215
			60	146,215
			44	146,215
			26	146,215
			50	146,215
			250	146,215
13/05/2025	13:36:22,305	1 231		146,212
			1 231	146,212
			1 231	146,212
13/05/2025	13:36:18,661	3		146,212
			3	146,212
			3	146,212
13/05/2025	13:35:45,740	20		146,215
			20	146,215
			20	146,215
13/05/2025	13:32:23,024	2 750		146,208
			2 750	146,208
			2 750	146,208
13/05/2025	13:32:08,856	200		146,215
			200	146,215
			20	146,215
			80	146,215
			100	146,215
13/05/2025	13:30:13,680	40		146,208
			40	146,208
			40	146,208
13/05/2025	13:26:32,045	22		146,21
			22	146,21
			22	146,21
13/05/2025	13:26:26,498	30		146,21
			30	146,21
			30	146,21
13/05/2025	13:22:07,048	1 550		146,198
			331	146,198
			450	146,198
			589	146,198
			1 550	146,198
			80	146,198
			100	146,198
13/05/2025	13:21:52,405	2 051		146,217
			1 682	146,217
			369	146,217
			2 051	146,217
13/05/2025	13:21:50,179	54		146,198
			54	146,198
			54	146,198
13/05/2025	13:21:10,002	34		146,217
			34	146,217
			34	146,217
13/05/2025	13:21:09,886	300		146,198
			70	146,198
			8	146,198
			44	146,198
			60	146,198
			50	146,198
			300	146,198
			61	146,198
			1	146,198
			4	146,198
			2	146,198
13/05/2025	13:18:40,910	500		146,218
			500	146,218
			50	146,218
			450	146,218
13/05/2025	13:15:40,740	684		146,218
			60	146,218
			256	146,218
			80	146,218
			50	146,218
			70	146,218
			44	146,218
			124	146,218
			684	146,218
13/05/2025	13:14:30,522	100		146,212
			100	146,212
			100	146,212
13/05/2025	13:11:21,150	900		146,189
			128	146,189
			32	146,189
			80	146,189
			44	146,189
			100	146,189
			50	146,189
			450	146,189
			16	146,189
			900	146,189
13/05/2025	13:09:56,882	350		146,214
			350	146,214
			350	146,214
13/05/2025	13:06:15,399	120		146,217
			40	146,217
			120	146,217
			80	146,217
13/05/2025	13:05:23,659	100		146,215
			100	146,215
			100	146,215
13/05/2025	13:05:23,608	50		146,2149
			50	146,2149
			50	146,2149
13/05/2025	13:05:23,497	44		146,2147
			44	146,2147
			44	146,2147
13/05/2025	13:03:23,747	70		146,202
			64	146,202
			70	146,202
			6	146,202
13/05/2025	13:03:13,234	38		146,217
			38	146,217
			38	146,217
13/05/2025	13:01:14,609	982		146,218
			982	146,218
			128	146,218
			171	146,218
			450	146,218
			233	146,218
13/05/2025	13:00:56,833	21		146,218
			21	146,218
			21	146,218
13/05/2025	12:56:21,048	102		146,218
			8	146,218
			16	146,218
			78	146,218
			102	146,218
13/05/2025	12:55:37,111	170		146,218
			2	146,218
			32	146,218
			70	146,218
			64	146,218
			170	146,218
			1	146,218
			1	146,218
13/05/2025	12:54:56,777	335		146,218
			335	146,218
			4	146,218
			331	146,218
13/05/2025	12:54:28,104	200		146,202
			200	146,202
			200	146,202
13/05/2025	12:53:42,059	150		146,202
			150	146,202
			150	146,202
13/05/2025	12:52:44,299	35		146,216
			35	146,216
			35	146,216
13/05/2025	12:52:12,254	140		146,202
			140	146,202
			140	146,202
13/05/2025	12:51:02,982	68		146,191
			68	146,191
			68	146,191
13/05/2025	12:47:46,519	115		146,20
			115	146,20
			115	146,20
13/05/2025	12:44:44,209	2		146,21
			2	146,21
			2	146,21
13/05/2025	12:44:27,151	2 870		146,193
			1 981	146,193
			2 870	146,193
			889	146,193
13/05/2025	12:44:20,313	3 000		146,193
			3 000	146,193
			3 000	146,193
13/05/2025	12:44:19,610	3 000		146,193
			3 000	146,193
			3 000	146,193
13/05/2025	12:43:59,129	9 013		146,193
			5 500	146,193
			2	146,193
			16	146,193
			32	146,193
			8	146,193
			4	146,193
			450	146,193
			9 013	146,193
			3 000	146,193
			1	146,193
13/05/2025	12:42:53,228	9		146,21
			9	146,21
			9	146,21
13/05/2025	12:42:05,253	11		146,21
			11	146,21
			11	146,21
13/05/2025	12:40:44,475	200		146,1981
			200	146,1981
			200	146,1981
13/05/2025	12:35:43,184	150		146,201
			150	146,201
			1	146,201
			1	146,201
			8	146,201
			64	146,201
			2	146,201
			4	146,201
			70	146,201
13/05/2025	12:30:01,395	350		146,2013
			80	146,2013
			60	146,2013
			44	146,2013
			50	146,2013
			350	146,2013
			16	146,2013
			100	146,2013
13/05/2025	12:25:53,157	17		146,215
			17	146,215
			17	146,215
13/05/2025	12:24:02,823	550		146,215
			550	146,215
			550	146,215
13/05/2025	12:22:34,710	7		146,215
			7	146,215
			7	146,215
13/05/2025	12:20:59,659	515		146,215
			100	146,215
			515	146,215
			50	146,215
			215	146,215
			70	146,215
			80	146,215
13/05/2025	12:20:59,611	1		146,215
			1	146,215
			1	146,215
13/05/2025	12:17:13,115	6		146,214
			6	146,214
			6	146,214
13/05/2025	12:16:19,902	300		146,202
			300	146,202
			100	146,202
			70	146,202
			80	146,202
			50	146,202
13/05/2025	12:16:01,362	1 368		146,214
			450	146,214
			33	146,214
			885	146,214
			1 368	146,214
13/05/2025	12:13:01,334	1		146,214
			1	146,214
			1	146,214
13/05/2025	12:10:19,118	230		146,207
			230	146,207
			90	146,207
			140	146,207
13/05/2025	12:09:47,298	13		146,207
			13	146,207
			13	146,207
13/05/2025	12:08:37,164	8		146,209
			8	146,209
			8	146,209
13/05/2025	12:08:02,107	127		146,2003
			32	146,2003
			50	146,2003
			40	146,2003
			127	146,2003
			1	146,2003
			4	146,2003
13/05/2025	12:01:46,524	26		146,2003
			2	146,2003
			8	146,2003
			26	146,2003
			16	146,2003
13/05/2025	12:00:16,353	400		146,214
			100	146,214
			60	146,214
			400	146,214
			186	146,214
			54	146,214
13/05/2025	11:58:55,290	120		146,2106
			40	146,2106
			80	146,2106
			120	146,2106
13/05/2025	11:57:32,047	106		146,214
			36	146,214
			70	146,214
			106	146,214
13/05/2025	11:57:20,984	2 300		146,20
			80	146,20
			40	146,20
			1 820	146,20
			200	146,20
			2 300	146,20
			60	146,20
			100	146,20
13/05/2025	11:56:24,624	20		146,20
			20	146,20
			20	146,20
13/05/2025	11:56:09,629	15		146,214
			15	146,214
			15	146,214
13/05/2025	11:55:10,234	59		146,20
			59	146,20
			59	146,20
13/05/2025	11:55:05,115	233		146,214
			100	146,214
			33	146,214
			233	146,214
			100	146,214
13/05/2025	11:54:35,015	170		146,2021
			170	146,2021
			100	146,2021
			70	146,2021
13/05/2025	11:54:17,593	18		146,214
			15	146,214
			18	146,214
			1	146,214
			2	146,214
13/05/2025	11:53:54,662	20		146,20
			20	146,20
			20	146,20
13/05/2025	11:52:31,080	3		146,20
			3	146,20
			3	146,20
13/05/2025	11:52:11,854	4		146,2138
			4	146,2138
			4	146,2138
13/05/2025	11:51:19,534	7		146,208
			7	146,208
			7	146,208
13/05/2025	11:50:04,290	20		146,208
			20	146,208
			20	146,208
13/05/2025	11:49:36,370	105		146,2112
			50	146,2112
			55	146,2112
			105	146,2112
13/05/2025	11:48:22,873	3		146,20
			3	146,20
			3	146,20
13/05/2025	11:47:34,307	7		146,214
			7	146,214
			7	146,214
13/05/2025	11:46:32,883	55		146,20
			55	146,20
			55	146,20
13/05/2025	11:46:02,640	21		146,214
			5	146,214
			16	146,214
			21	146,214
13/05/2025	11:45:45,832	1		146,214
			1	146,214
			1	146,214
13/05/2025	11:45:01,528	2		146,194
			2	146,194
			2	146,194
13/05/2025	11:44:24,322	68		146,194
			68	146,194
			68	146,194
13/05/2025	11:44:21,697	14		146,214
			12	146,214
			14	146,214
			2	146,214
13/05/2025	11:44:09,476	150		146,195
			150	146,195
			50	146,195
			100	146,195
13/05/2025	11:43:24,450	410		146,214
			10	146,214
			80	146,214
			70	146,214
			100	146,214
			50	146,214
			410	146,214
			100	146,214
13/05/2025	11:41:39,996	36		146,2138
			4	146,2138
			32	146,2138
			36	146,2138
13/05/2025	11:41:08,816	1		146,2138
			1	146,2138
			1	146,2138
13/05/2025	11:40:46,621	70		146,194
			54	146,194
			16	146,194
			70	146,194
13/05/2025	11:35:48,189	34		146,188
			34	146,188
			34	146,188
13/05/2025	11:35:14,164	30		146,204
			30	146,204
			30	146,204
13/05/2025	11:34:01,139	400		146,2138
			64	146,2138
			128	146,2138
			100	146,2138
			100	146,2138
			400	146,2138
			8	146,2138
13/05/2025	11:29:28,287	1 540		146,183
			16	146,183
			8	146,183
			1 516	146,183
			1 540	146,183
13/05/2025	11:28:44,672	2 090		146,195
			2 090	146,195
			2 050	146,195
			40	146,195
13/05/2025	11:28:44,600	34		146,1952
			34	146,1952
			34	146,1952
13/05/2025	11:28:24,673	2 800		146,202
			2 800	146,202
			2 800	146,202
13/05/2025	11:28:05,956	3		146,185
			3	146,185
			3	146,185
13/05/2025	11:27:11,989	16		146,211
			16	146,211
			16	146,211
13/05/2025	11:27:09,539	380		146,185
			380	146,185
			36	146,185
			344	146,185
13/05/2025	11:25:49,654	3		146,185
			3	146,185
			3	146,185
13/05/2025	11:24:49,291	684		146,185
			136	146,185
			32	146,185
			16	146,185
			2	146,185
			70	146,185
			684	146,185
			7	146,185
			80	146,185
			100	146,185
			40	146,185
			200	146,185
			1	146,185
13/05/2025	11:23:55,422	12		146,1907
			12	146,1907
			4	146,1907
			8	146,1907
13/05/2025	11:23:53,452	40		146,2114
			40	146,2114
			40	146,2114
13/05/2025	11:23:53,392	36		146,2112
			36	146,2112
			36	146,2112
13/05/2025	11:23:53,355	100		146,211
			100	146,211
			100	146,211
13/05/2025	11:21:23,697	50		146,196
			40	146,196
			10	146,196
			50	146,196
13/05/2025	11:21:18,269	26		146,196
			26	146,196
			26	146,196
13/05/2025	11:21:11,033	7		146,196
			7	146,196
			7	146,196
13/05/2025	11:20:05,402	1 500		146,205
			100	146,205
			1 400	146,205
			1 500	146,205
13/05/2025	11:17:46,680	43		146,196
			36	146,196
			7	146,196
			43	146,196
13/05/2025	11:14:48,894	144		146,196
			144	146,196
			100	146,196
			44	146,196
13/05/2025	11:14:19,010	900		146,214
			900	146,214
			70	146,214
			794	146,214
			36	146,214
13/05/2025	11:14:11,556	341		146,214
			80	146,214
			100	146,214
			100	146,214
			40	146,214
			21	146,214
			341	146,214
13/05/2025	11:13:03,749	11		146,196
			11	146,196
			11	146,196
13/05/2025	11:12:40,716	14		146,214
			14	146,214
			14	146,214
13/05/2025	11:12:21,441	5		146,196
			5	146,196
			5	146,196
13/05/2025	11:11:21,084	2 000		146,196
			70	146,196
			36	146,196
			100	146,196
			80	146,196
			2 000	146,196
			1 714	146,196
13/05/2025	11:07:41,313	148		146,196
			108	146,196
			40	146,196
			148	146,196
13/05/2025	11:07:38,056	683		146,213
			683	146,213
			397	146,213
			36	146,213
			100	146,213
			50	146,213
			100	146,213
13/05/2025	11:06:56,739	300		146,196
			80	146,196
			70	146,196
			150	146,196
			300	146,196
13/05/2025	11:06:15,379	200		146,213
			10	146,213
			80	146,213
			70	146,213
			40	146,213
			200	146,213
13/05/2025	11:06:01,537	350		146,196
			350	146,196
			350	146,196
13/05/2025	11:05:31,637	2 300		146,196
			2 300	146,196
			2 300	146,196
13/05/2025	11:04:46,063	3 800		146,20
			3 800	146,20
			3 800	146,20
13/05/2025	11:04:32,314	2 156		146,20
			450	146,20
			2 050	146,20
			36	146,20
			70	146,20
			1 633	146,20
			73	146,20
13/05/2025	11:03:45,226	3 500		146,20
			3 500	146,20
			1 638	146,20
			1 682	146,20
			80	146,20
			100	146,20
13/05/2025	11:02:26,473	300		146,215
			100	146,215
			36	146,215
			300	146,215
			70	146,215
			14	146,215
			80	146,215
13/05/2025	10:59:34,102	350		146,191
			350	146,191
			350	146,191
13/05/2025	10:57:55,439	148		146,192
			32	146,192
			148	146,192
			85	146,192
			1	146,192
			8	146,192
			16	146,192
			4	146,192
			2	146,192
13/05/2025	10:57:37,560	810		146,192
			7	146,192
			70	146,192
			40	146,192
			810	146,192
			128	146,192
			64	146,192
			54	146,192
			100	146,192
			100	146,192
			80	146,192
			67	146,192
			100	146,192
13/05/2025	10:53:25,172	7		146,214
			7	146,214
			7	146,214
13/05/2025	10:53:21,844	30		146,192
			30	146,192
			2	146,192
			4	146,192
			16	146,192
			8	146,192
13/05/2025	10:50:43,087	37		146,195
			37	146,195
			1	146,195
			36	146,195
13/05/2025	10:50:08,915	21		146,214
			21	146,214
			21	146,214
13/05/2025	10:47:34,665	10		146,215
			10	146,215
			10	146,215
13/05/2025	10:47:09,113	250		146,196
			250	146,196
			250	146,196
13/05/2025	10:47:06,402	328		146,215
			328	146,215
			328	146,215
13/05/2025	10:46:40,654	750		146,215
			36	146,215
			424	146,215
			40	146,215
			100	146,215
			750	146,215
			80	146,215
			70	146,215
13/05/2025	10:45:56,351	205		146,196
			200	146,196
			5	146,196
			205	146,196
13/05/2025	10:45:12,273	10		146,215
			10	146,215
			10	146,215
13/05/2025	10:45:02,024	1 700		146,195
			128	146,195
			450	146,195
			70	146,195
			1	146,195
			100	146,195
			669	146,195
			1 700	146,195
			80	146,195
			40	146,195
			2	146,195
			4	146,195
			36	146,195
			16	146,195
			8	146,195
			64	146,195
			32	146,195

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8801 / Vente: 100,9099
Volume: 18 437
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:20:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)