Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
304
40,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:56:52,484 | 400 | 40,85 | |
| 400 | 40,85 | |||
| 400 | 40,85 | |||
| 05.08.2025 | 21:56:14,916 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 05.08.2025 | 21:56:07,272 | 48 | 40,85 | |
| 48 | 40,85 | |||
| 48 | 40,85 | |||
| 05.08.2025 | 21:51:39,843 | 79 | 40,85 | |
| 79 | 40,85 | |||
| 79 | 40,85 | |||
| 05.08.2025 | 21:36:58,307 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 05.08.2025 | 21:32:42,497 | 305 | 40,80 | |
| 305 | 40,80 | |||
| 305 | 40,80 | |||
| 05.08.2025 | 21:30:37,987 | 10 | 40,85 | |
| 10 | 40,85 | |||
| 10 | 40,85 | |||
| 05.08.2025 | 21:29:14,233 | 30 | 40,85 | |
| 30 | 40,85 | |||
| 30 | 40,85 | |||
| 05.08.2025 | 21:13:12,081 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 05.08.2025 | 21:12:25,839 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 05.08.2025 | 21:11:48,977 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 05.08.2025 | 21:06:20,729 | 501 | 40,95 | |
| 501 | 40,95 | |||
| 501 | 40,95 | |||
| 05.08.2025 | 20:57:25,769 | 160 | 40,85 | |
| 160 | 40,85 | |||
| 160 | 40,85 | |||
| 05.08.2025 | 20:52:32,252 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 05.08.2025 | 20:48:54,094 | 12 | 40,90 | |
| 12 | 40,90 | |||
| 12 | 40,90 | |||
| 05.08.2025 | 20:47:23,139 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 05.08.2025 | 20:43:41,952 | 400 | 40,90 | |
| 400 | 40,90 | |||
| 400 | 40,90 | |||
| 05.08.2025 | 20:37:50,180 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 | |||
| 05.08.2025 | 20:35:19,950 | 106 | 40,90 | |
| 106 | 40,90 | |||
| 106 | 40,90 | |||
| 05.08.2025 | 20:27:27,006 | 630 | 40,85 | |
| 630 | 40,85 | |||
| 630 | 40,85 | |||
| 05.08.2025 | 20:25:58,728 | 630 | 40,95 | |
| 630 | 40,95 | |||
| 630 | 40,95 | |||
| 05.08.2025 | 20:25:27,832 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 05.08.2025 | 20:21:51,588 | 20 | 40,85 | |
| 20 | 40,85 | |||
| 20 | 40,85 | |||
| 05.08.2025 | 20:16:03,876 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 05.08.2025 | 20:01:51,981 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 | |||
| 05.08.2025 | 20:01:32,082 | 20 | 41,25 | |
| 20 | 41,25 | |||
| 20 | 41,25 | |||
| 05.08.2025 | 20:00:37,351 | 160 | 41,00 | |
| 160 | 41,00 | |||
| 160 | 41,00 | |||
| 05.08.2025 | 19:58:12,819 | 1 650 | 40,80 | |
| 1 650 | 40,80 | |||
| 1 650 | 40,80 | |||
| 05.08.2025 | 19:57:57,568 | 850 | 40,80 | |
| 50 | 40,80 | |||
| 800 | 40,80 | |||
| 850 | 40,80 | |||
| 05.08.2025 | 19:52:29,113 | 3 | 40,75 | |
| 3 | 40,75 | |||
| 3 | 40,75 | |||
| 05.08.2025 | 19:51:57,652 | 50 | 40,75 | |
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 05.08.2025 | 19:49:50,004 | 30 | 40,85 | |
| 30 | 40,85 | |||
| 30 | 40,85 | |||
| 05.08.2025 | 19:47:50,660 | 20 | 40,80 | |
| 20 | 40,80 | |||
| 20 | 40,80 | |||
| 05.08.2025 | 19:46:40,930 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 05.08.2025 | 19:44:25,979 | 25 | 40,90 | |
| 25 | 40,90 | |||
| 25 | 40,90 | |||
| 05.08.2025 | 19:26:16,688 | 55 | 40,85 | |
| 55 | 40,85 | |||
| 55 | 40,85 | |||
| 05.08.2025 | 19:25:40,630 | 84 | 40,80 | |
| 84 | 40,80 | |||
| 84 | 40,80 | |||
| 05.08.2025 | 19:24:30,205 | 120 | 40,85 | |
| 120 | 40,85 | |||
| 120 | 40,85 | |||
| 05.08.2025 | 19:21:21,282 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 05.08.2025 | 19:20:47,904 | 225 | 40,80 | |
| 50 | 40,80 | |||
| 30 | 40,80 | |||
| 225 | 40,80 | |||
| 100 | 40,80 | |||
| 45 | 40,80 | |||
| 05.08.2025 | 19:15:16,302 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 05.08.2025 | 19:13:47,510 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 05.08.2025 | 19:10:41,621 | 30 | 40,90 | |
| 30 | 40,90 | |||
| 30 | 40,90 | |||
| 05.08.2025 | 19:01:23,703 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 05.08.2025 | 19:00:38,037 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 05.08.2025 | 18:57:50,867 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 05.08.2025 | 18:56:49,151 | 162 | 41,05 | |
| 162 | 41,05 | |||
| 162 | 41,05 | |||
| 05.08.2025 | 18:52:48,637 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 05.08.2025 | 18:49:07,745 | 30 | 40,95 | |
| 30 | 40,95 | |||
| 30 | 40,95 | |||
| 05.08.2025 | 18:48:39,751 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 05.08.2025 | 18:39:02,704 | 60 | 41,05 | |
| 60 | 41,05 | |||
| 60 | 41,05 | |||
| 05.08.2025 | 18:25:29,853 | 20 | 41,10 | |
| 20 | 41,10 | |||
| 20 | 41,10 | |||
| 05.08.2025 | 18:25:12,622 | 35 | 41,00 | |
| 35 | 41,00 | |||
| 35 | 41,00 | |||
| 05.08.2025 | 18:19:32,833 | 21 | 41,10 | |
| 21 | 41,10 | |||
| 21 | 41,10 | |||
| 05.08.2025 | 18:16:16,231 | 89 | 41,15 | |
| 89 | 41,15 | |||
| 89 | 41,15 | |||
| 05.08.2025 | 18:08:31,068 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 18:08:21,037 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 18:07:39,212 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 18:07:21,338 | 8 | 41,15 | |
| 8 | 41,15 | |||
| 8 | 41,15 | |||
| 05.08.2025 | 18:02:30,487 | 270 | 41,15 | |
| 270 | 41,15 | |||
| 270 | 41,15 | |||
| 05.08.2025 | 18:02:29,917 | 260 | 41,15 | |
| 260 | 41,15 | |||
| 260 | 41,15 | |||
| 05.08.2025 | 18:02:08,601 | 36 | 41,20 | |
| 36 | 41,20 | |||
| 36 | 41,20 | |||
| 05.08.2025 | 18:01:41,638 | 4 450 | 41,20 | |
| 691 | 41,20 | |||
| 3 759 | 41,20 | |||
| 4 450 | 41,20 | |||
| 05.08.2025 | 18:01:24,129 | 800 | 41,20 | |
| 800 | 41,20 | |||
| 800 | 41,20 | |||
| 05.08.2025 | 17:56:49,611 | 200 | 41,05 | |
| 200 | 41,05 | |||
| 200 | 41,05 | |||
| 05.08.2025 | 17:56:04,470 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 05.08.2025 | 17:55:20,810 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 17:55:20,523 | 97 | 41,10 | |
| 97 | 41,10 | |||
| 97 | 41,10 | |||
| 05.08.2025 | 17:52:58,361 | 95 | 41,15 | |
| 95 | 41,15 | |||
| 95 | 41,15 | |||
| 05.08.2025 | 17:49:39,230 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 05.08.2025 | 17:49:15,665 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 05.08.2025 | 17:48:43,689 | 26 | 41,25 | |
| 26 | 41,25 | |||
| 26 | 41,25 | |||
| 05.08.2025 | 17:41:03,564 | 4 000 | 41,30 | |
| 4 000 | 41,30 | |||
| 4 000 | 41,30 | |||
| 05.08.2025 | 17:39:37,867 | 800 | 41,25 | |
| 800 | 41,25 | |||
| 800 | 41,25 | |||
| 05.08.2025 | 17:37:33,552 | 50 | 41,15 | |
| 50 | 41,15 | |||
| 50 | 41,15 | |||
| 05.08.2025 | 17:37:01,684 | 5 | 41,15 | |
| 5 | 41,15 | |||
| 5 | 41,15 | |||
| 05.08.2025 | 17:35:59,004 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 17:32:39,178 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 05.08.2025 | 17:31:24,633 | 50 | 41,15 | |
| 50 | 41,15 | |||
| 50 | 41,15 | |||
| 05.08.2025 | 17:28:51,290 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 05.08.2025 | 17:27:47,436 | 800 | 41,15 | |
| 800 | 41,15 | |||
| 800 | 41,15 | |||
| 05.08.2025 | 17:27:34,491 | 250 | 41,20 | |
| 250 | 41,20 | |||
| 250 | 41,20 | |||
| 05.08.2025 | 17:25:11,944 | 30 | 41,20 | |
| 30 | 41,20 | |||
| 30 | 41,20 | |||
| 05.08.2025 | 17:23:38,895 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 05.08.2025 | 17:19:03,918 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 17:18:45,971 | 8 | 41,10 | |
| 8 | 41,10 | |||
| 8 | 41,10 | |||
| 05.08.2025 | 17:17:34,124 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 05.08.2025 | 17:07:45,195 | 125 | 41,00 | |
| 125 | 41,00 | |||
| 125 | 41,00 | |||
| 05.08.2025 | 17:07:11,600 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 05.08.2025 | 17:06:34,756 | 1 100 | 41,00 | |
| 1 100 | 41,00 | |||
| 1 100 | 41,00 | |||
| 05.08.2025 | 17:05:21,104 | 30 | 41,00 | |
| 30 | 41,00 | |||
| 30 | 41,00 | |||
| 05.08.2025 | 17:04:06,364 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 05.08.2025 | 17:00:17,928 | 13 | 41,05 | |
| 13 | 41,05 | |||
| 13 | 41,05 | |||
| 05.08.2025 | 16:56:54,033 | 145 | 41,15 | |
| 70 | 41,15 | |||
| 145 | 41,15 | |||
| 75 | 41,15 | |||
| 05.08.2025 | 16:55:24,711 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 05.08.2025 | 16:50:48,783 | 17 | 41,30 | |
| 17 | 41,30 | |||
| 17 | 41,30 | |||
| 05.08.2025 | 16:48:15,001 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 05.08.2025 | 16:45:58,660 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 05.08.2025 | 16:43:18,859 | 25 | 41,35 | |
| 25 | 41,35 | |||
| 25 | 41,35 | |||
| 05.08.2025 | 16:40:19,684 | 20 | 41,25 | |
| 20 | 41,25 | |||
| 20 | 41,25 | |||
| 05.08.2025 | 16:38:38,078 | 100 | 41,30 | |
| 100 | 41,30 | |||
| 100 | 41,30 | |||
| 05.08.2025 | 16:37:47,015 | 6 | 41,25 | |
| 6 | 41,25 | |||
| 6 | 41,25 | |||
| 05.08.2025 | 16:34:51,552 | 14 | 41,30 | |
| 14 | 41,30 | |||
| 14 | 41,30 | |||
| 05.08.2025 | 16:30:18,214 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 05.08.2025 | 16:24:54,999 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 16:21:51,587 | 25 | 41,15 | |
| 25 | 41,15 | |||
| 25 | 41,15 | |||
| 05.08.2025 | 16:19:39,732 | 500 | 41,20 | |
| 500 | 41,20 | |||
| 500 | 41,20 | |||
| 05.08.2025 | 16:19:19,097 | 800 | 41,20 | |
| 800 | 41,20 | |||
| 800 | 41,20 | |||
| 05.08.2025 | 16:16:44,026 | 5 | 41,15 | |
| 5 | 41,15 | |||
| 5 | 41,15 | |||
| 05.08.2025 | 16:14:29,287 | 30 | 41,10 | |
| 30 | 41,10 | |||
| 30 | 41,10 | |||
| 05.08.2025 | 16:12:52,309 | 600 | 41,00 | |
| 100 | 41,00 | |||
| 500 | 41,00 | |||
| 600 | 41,00 | |||
| 05.08.2025 | 16:12:47,876 | 200 | 41,00 | |
| 75 | 41,00 | |||
| 3 | 41,00 | |||
| 200 | 41,00 | |||
| 122 | 41,00 | |||
| 05.08.2025 | 16:12:14,401 | 800 | 41,05 | |
| 800 | 41,05 | |||
| 800 | 41,05 | |||
| 05.08.2025 | 16:10:01,640 | 72 | 41,15 | |
| 72 | 41,15 | |||
| 72 | 41,15 | |||
| 05.08.2025 | 16:09:52,839 | 12 | 41,15 | |
| 12 | 41,15 | |||
| 12 | 41,15 | |||
| 05.08.2025 | 16:09:09,067 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 16:07:25,552 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 05.08.2025 | 16:05:26,091 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 05.08.2025 | 16:04:06,448 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 05.08.2025 | 16:02:49,050 | 225 | 41,15 | |
| 225 | 41,15 | |||
| 225 | 41,15 | |||
| 05.08.2025 | 15:55:29,485 | 66 | 41,15 | |
| 66 | 41,15 | |||
| 66 | 41,15 | |||
| 05.08.2025 | 15:50:51,711 | 51 | 41,20 | |
| 51 | 41,20 | |||
| 51 | 41,20 | |||
| 05.08.2025 | 15:49:04,121 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 15:46:38,443 | 1 | 41,15 | |
| 1 | 41,15 | |||
| 1 | 41,15 | |||
| 05.08.2025 | 15:43:54,772 | 450 | 41,05 | |
| 450 | 41,05 | |||
| 450 | 41,05 | |||
| 05.08.2025 | 15:42:23,165 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.08.2025 | 15:40:26,890 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 05.08.2025 | 15:39:22,697 | 400 | 41,05 | |
| 400 | 41,05 | |||
| 400 | 41,05 | |||
| 05.08.2025 | 15:38:08,669 | 49 | 41,00 | |
| 20 | 41,00 | |||
| 29 | 41,00 | |||
| 49 | 41,00 | |||
| 05.08.2025 | 15:38:08,595 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 30 | 41,00 | |||
| 22 | 41,00 | |||
| 18 | 41,00 | |||
| 5 | 41,00 | |||
| 25 | 41,00 | |||
| 05.08.2025 | 15:38:02,696 | 150 | 41,15 | |
| 150 | 41,15 | |||
| 150 | 41,15 | |||
| 05.08.2025 | 15:36:58,637 | 800 | 41,15 | |
| 800 | 41,15 | |||
| 800 | 41,15 | |||
| 05.08.2025 | 15:36:01,816 | 150 | 41,10 | |
| 150 | 41,10 | |||
| 150 | 41,10 | |||
| 05.08.2025 | 15:33:30,949 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 05.08.2025 | 15:33:26,972 | 15 | 41,10 | |
| 15 | 41,10 | |||
| 11 | 41,10 | |||
| 4 | 41,10 | |||
| 05.08.2025 | 15:31:23,268 | 144 | 41,20 | |
| 144 | 41,20 | |||
| 79 | 41,20 | |||
| 50 | 41,20 | |||
| 15 | 41,20 | |||
| 05.08.2025 | 15:30:59,560 | 53 | 41,25 | |
| 53 | 41,25 | |||
| 53 | 41,25 | |||
| 05.08.2025 | 15:30:36,770 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 05.08.2025 | 15:30:01,351 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 05.08.2025 | 15:29:41,084 | 78 | 41,45 | |
| 78 | 41,45 | |||
| 78 | 41,45 | |||
| 05.08.2025 | 15:26:51,971 | 9 | 41,50 | |
| 9 | 41,50 | |||
| 9 | 41,50 | |||
| 05.08.2025 | 15:23:50,618 | 250 | 41,45 | |
| 250 | 41,45 | |||
| 250 | 41,45 | |||
| 05.08.2025 | 15:18:08,952 | 47 | 41,45 | |
| 47 | 41,45 | |||
| 47 | 41,45 | |||
| 05.08.2025 | 15:11:44,826 | 32 | 41,45 | |
| 32 | 41,45 | |||
| 32 | 41,45 | |||
| 05.08.2025 | 15:11:06,034 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 05.08.2025 | 15:10:50,419 | 200 | 41,45 | |
| 200 | 41,45 | |||
| 200 | 41,45 | |||
| 05.08.2025 | 15:10:23,159 | 300 | 41,45 | |
| 300 | 41,45 | |||
| 300 | 41,45 | |||
| 05.08.2025 | 15:09:45,405 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 05.08.2025 | 15:09:18,730 | 300 | 41,45 | |
| 300 | 41,45 | |||
| 300 | 41,45 | |||
| 05.08.2025 | 15:07:31,273 | 257 | 41,45 | |
| 257 | 41,45 | |||
| 257 | 41,45 | |||
| 05.08.2025 | 15:04:52,234 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 05.08.2025 | 15:04:07,976 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 05.08.2025 | 15:03:55,920 | 20 | 41,45 | |
| 20 | 41,45 | |||
| 20 | 41,45 | |||
| 05.08.2025 | 15:01:54,913 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 05.08.2025 | 14:55:42,505 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 05.08.2025 | 14:51:11,567 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 05.08.2025 | 14:50:57,354 | 67 | 41,35 | |
| 67 | 41,35 | |||
| 67 | 41,35 | |||
| 05.08.2025 | 14:44:26,438 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 05.08.2025 | 14:42:16,317 | 250 | 41,35 | |
| 102 | 41,35 | |||
| 148 | 41,35 | |||
| 250 | 41,35 | |||
| 05.08.2025 | 14:40:59,429 | 250 | 41,40 | |
| 250 | 41,40 | |||
| 250 | 41,40 | |||
| 05.08.2025 | 14:38:09,673 | 72 | 41,40 | |
| 72 | 41,40 | |||
| 72 | 41,40 | |||
| 05.08.2025 | 14:34:04,969 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 05.08.2025 | 14:28:13,714 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 05.08.2025 | 14:20:30,846 | 300 | 41,35 | |
| 300 | 41,35 | |||
| 300 | 41,35 | |||
| 05.08.2025 | 14:20:05,489 | 240 | 41,30 | |
| 240 | 41,30 | |||
| 15 | 41,30 | |||
| 225 | 41,30 | |||
| 05.08.2025 | 14:19:57,373 | 300 | 41,40 | |
| 300 | 41,40 | |||
| 300 | 41,40 | |||
| 05.08.2025 | 14:19:37,199 | 300 | 41,35 | |
| 300 | 41,35 | |||
| 300 | 41,35 | |||
| 05.08.2025 | 14:14:21,683 | 30 | 41,50 | |
| 30 | 41,50 | |||
| 30 | 41,50 | |||
| 05.08.2025 | 14:12:27,541 | 2 | 41,60 | |
| 2 | 41,60 | |||
| 2 | 41,60 | |||
| 05.08.2025 | 14:06:45,596 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 05.08.2025 | 14:03:56,435 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 05.08.2025 | 13:53:28,901 | 57 | 41,65 | |
| 57 | 41,65 | |||
| 57 | 41,65 | |||
| 05.08.2025 | 13:44:59,142 | 250 | 41,50 | |
| 250 | 41,50 | |||
| 250 | 41,50 | |||
| 05.08.2025 | 13:44:21,796 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 05.08.2025 | 13:41:28,103 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 05.08.2025 | 13:26:58,454 | 480 | 41,55 | |
| 480 | 41,55 | |||
| 480 | 41,55 | |||
| 05.08.2025 | 13:23:28,503 | 150 | 41,55 | |
| 150 | 41,55 | |||
| 150 | 41,55 | |||
| 05.08.2025 | 13:21:37,754 | 120 | 41,55 | |
| 120 | 41,55 | |||
| 120 | 41,55 | |||
| 05.08.2025 | 13:19:58,642 | 245 | 41,50 | |
| 1 | 41,50 | |||
| 24 | 41,50 | |||
| 245 | 41,50 | |||
| 25 | 41,50 | |||
| 150 | 41,50 | |||
| 45 | 41,50 | |||
| 05.08.2025 | 13:16:38,435 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 05.08.2025 | 13:13:25,058 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 05.08.2025 | 13:11:41,518 | 150 | 41,55 | |
| 150 | 41,55 | |||
| 150 | 41,55 | |||
| 05.08.2025 | 13:07:37,182 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 19 | 41,70 | |||
| 1 | 41,70 | |||
| 05.08.2025 | 13:06:25,388 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 05.08.2025 | 13:05:35,629 | 72 | 41,70 | |
| 72 | 41,70 | |||
| 72 | 41,70 | |||
| 05.08.2025 | 13:02:02,993 | 25 | 41,75 | |
| 25 | 41,75 | |||
| 25 | 41,75 | |||
| 05.08.2025 | 12:59:47,110 | 19 | 41,70 | |
| 19 | 41,70 | |||
| 19 | 41,70 | |||
| 05.08.2025 | 12:57:43,100 | 140 | 41,55 | |
| 140 | 41,55 | |||
| 140 | 41,55 | |||
| 05.08.2025 | 12:57:12,806 | 5 | 41,55 | |
| 5 | 41,55 | |||
| 5 | 41,55 | |||
| 05.08.2025 | 12:51:40,964 | 180 | 41,60 | |
| 180 | 41,60 | |||
| 180 | 41,60 | |||
| 05.08.2025 | 12:48:08,062 | 18 | 41,60 | |
| 18 | 41,60 | |||
| 18 | 41,60 | |||
| 05.08.2025 | 12:44:29,875 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 05.08.2025 | 12:41:06,824 | 165 | 41,60 | |
| 165 | 41,60 | |||
| 165 | 41,60 | |||
| 05.08.2025 | 12:38:31,583 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 05.08.2025 | 12:36:21,995 | 310 | 41,55 | |
| 310 | 41,55 | |||
| 310 | 41,55 | |||
| 05.08.2025 | 12:34:12,701 | 15 | 41,70 | |
| 15 | 41,70 | |||
| 15 | 41,70 | |||
| 05.08.2025 | 12:32:11,282 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 05.08.2025 | 12:22:26,079 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 05.08.2025 | 12:18:23,881 | 12 | 41,80 | |
| 12 | 41,80 | |||
| 12 | 41,80 | |||
| 05.08.2025 | 12:15:06,104 | 30 | 41,80 | |
| 30 | 41,80 | |||
| 30 | 41,80 | |||
| 05.08.2025 | 12:15:01,987 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 05.08.2025 | 12:07:47,950 | 39 | 41,90 | |
| 39 | 41,90 | |||
| 39 | 41,90 | |||
| 05.08.2025 | 12:07:30,039 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 05.08.2025 | 12:01:51,614 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 05.08.2025 | 11:58:18,666 | 72 | 41,85 | |
| 72 | 41,85 | |||
| 72 | 41,85 | |||
| 05.08.2025 | 11:57:46,399 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 05.08.2025 | 11:52:13,506 | 24 | 41,85 | |
| 24 | 41,85 | |||
| 24 | 41,85 | |||
| 05.08.2025 | 11:51:38,638 | 250 | 41,85 | |
| 250 | 41,85 | |||
| 250 | 41,85 | |||
| 05.08.2025 | 11:47:19,506 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 05.08.2025 | 11:45:36,859 | 91 | 41,90 | |
| 91 | 41,90 | |||
| 91 | 41,90 | |||
| 05.08.2025 | 11:37:18,753 | 32 | 42,00 | |
| 32 | 42,00 | |||
| 32 | 42,00 | |||
| 05.08.2025 | 11:26:01,306 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 05.08.2025 | 11:19:17,935 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 05.08.2025 | 11:11:24,445 | 400 | 42,00 | |
| 400 | 42,00 | |||
| 400 | 42,00 | |||
| 05.08.2025 | 11:11:19,015 | 1 000 | 42,05 | |
| 1 000 | 42,05 | |||
| 1 000 | 42,05 | |||
| 05.08.2025 | 11:08:51,492 | 510 | 42,00 | |
| 510 | 42,00 | |||
| 510 | 42,00 | |||
| 05.08.2025 | 11:02:53,050 | 35 | 42,05 | |
| 35 | 42,05 | |||
| 35 | 42,05 | |||
| 05.08.2025 | 10:59:47,434 | 1 600 | 42,00 | |
| 1 600 | 42,00 | |||
| 1 600 | 42,00 | |||
| 05.08.2025 | 10:59:24,370 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 05.08.2025 | 10:54:24,760 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 05.08.2025 | 10:53:01,964 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 05.08.2025 | 10:51:01,307 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 10:50:58,595 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 05.08.2025 | 10:50:52,512 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 05.08.2025 | 10:50:20,038 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 05.08.2025 | 10:46:50,165 | 120 | 41,85 | |
| 120 | 41,85 | |||
| 120 | 41,85 | |||
| 05.08.2025 | 10:45:58,234 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 05.08.2025 | 10:41:35,377 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 05.08.2025 | 10:40:06,628 | 570 | 41,90 | |
| 570 | 41,90 | |||
| 570 | 41,90 | |||
| 05.08.2025 | 10:34:38,990 | 22 | 41,75 | |
| 22 | 41,75 | |||
| 22 | 41,75 | |||
| 05.08.2025 | 10:29:42,310 | 75 | 41,80 | |
| 75 | 41,80 | |||
| 75 | 41,80 | |||
| 05.08.2025 | 10:19:08,297 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 05.08.2025 | 10:18:42,760 | 62 | 41,70 | |
| 62 | 41,70 | |||
| 62 | 41,70 | |||
| 05.08.2025 | 10:18:40,166 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 05.08.2025 | 10:16:05,545 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 05.08.2025 | 10:15:40,464 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 05.08.2025 | 10:11:08,274 | 5 | 41,75 | |
| 5 | 41,75 | |||
| 5 | 41,75 | |||
| 05.08.2025 | 10:07:23,074 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 05.08.2025 | 10:03:37,886 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 05.08.2025 | 10:01:43,777 | 24 | 41,40 | |
| 24 | 41,40 | |||
| 24 | 41,40 | |||
| 05.08.2025 | 10:00:29,106 | 46 | 41,40 | |
| 46 | 41,40 | |||
| 21 | 41,40 | |||
| 25 | 41,40 | |||
| 05.08.2025 | 09:57:51,709 | 120 | 41,45 | |
| 120 | 41,45 | |||
| 120 | 41,45 | |||
| 05.08.2025 | 09:55:50,630 | 85 | 41,55 | |
| 85 | 41,55 | |||
| 85 | 41,55 | |||
| 05.08.2025 | 09:55:25,400 | 1 100 | 41,45 | |
| 1 100 | 41,45 | |||
| 1 100 | 41,45 | |||
| 05.08.2025 | 09:55:08,963 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 05.08.2025 | 09:48:29,022 | 40 | 41,70 | |
| 40 | 41,70 | |||
| 40 | 41,70 | |||
| 05.08.2025 | 09:44:51,357 | 22 | 41,60 | |
| 22 | 41,60 | |||
| 22 | 41,60 | |||
| 05.08.2025 | 09:43:10,192 | 102 | 41,65 | |
| 102 | 41,65 | |||
| 102 | 41,65 | |||
| 05.08.2025 | 09:41:59,381 | 12 | 41,70 | |
| 12 | 41,70 | |||
| 12 | 41,70 | |||
| 05.08.2025 | 09:41:25,754 | 321 | 41,60 | |
| 321 | 41,60 | |||
| 321 | 41,60 | |||
| 05.08.2025 | 09:39:45,035 | 290 | 41,65 | |
| 290 | 41,65 | |||
| 290 | 41,65 | |||
| 05.08.2025 | 09:36:18,743 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 05.08.2025 | 09:35:25,542 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 05.08.2025 | 09:32:25,159 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 05.08.2025 | 09:32:05,571 | 220 | 41,55 | |
| 220 | 41,55 | |||
| 220 | 41,55 | |||
| 05.08.2025 | 09:31:33,761 | 5 | 41,35 | |
| 5 | 41,35 | |||
| 5 | 41,35 | |||
| 05.08.2025 | 09:31:08,121 | 1 | 41,35 | |
| 1 | 41,35 | |||
| 1 | 41,35 | |||
| 05.08.2025 | 09:30:45,655 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 05.08.2025 | 09:30:25,197 | 50 | 41,35 | |
| 26 | 41,35 | |||
| 24 | 41,35 | |||
| 50 | 41,35 | |||
| 05.08.2025 | 09:28:12,537 | 24 | 41,35 | |
| 24 | 41,35 | |||
| 24 | 41,35 | |||
| 05.08.2025 | 09:27:41,409 | 1 337 | 41,35 | |
| 415 | 41,35 | |||
| 80 | 41,35 | |||
| 792 | 41,35 | |||
| 1 337 | 41,35 | |||
| 50 | 41,35 | |||
| 05.08.2025 | 09:26:44,232 | 220 | 41,60 | |
| 220 | 41,60 | |||
| 220 | 41,60 | |||
| 05.08.2025 | 09:26:02,806 | 207 | 41,70 | |
| 207 | 41,70 | |||
| 207 | 41,70 | |||
| 05.08.2025 | 09:23:45,292 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 05.08.2025 | 09:18:39,284 | 47 | 41,75 | |
| 47 | 41,75 | |||
| 47 | 41,75 | |||
| 05.08.2025 | 09:16:10,895 | 71 | 41,80 | |
| 71 | 41,80 | |||
| 71 | 41,80 | |||
| 05.08.2025 | 09:15:21,117 | 2 | 41,70 | |
| 2 | 41,70 | |||
| 2 | 41,70 | |||
| 05.08.2025 | 09:14:32,621 | 700 | 41,70 | |
| 200 | 41,70 | |||
| 700 | 41,70 | |||
| 500 | 41,70 | |||
| 05.08.2025 | 09:12:37,438 | 40 | 41,50 | |
| 40 | 41,50 | |||
| 40 | 41,50 | |||
| 05.08.2025 | 09:09:57,911 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 05.08.2025 | 09:09:15,372 | 9 | 42,05 | |
| 9 | 42,05 | |||
| 9 | 42,05 | |||
| 05.08.2025 | 09:07:35,670 | 3 000 | 41,80 | |
| 3 000 | 41,80 | |||
| 3 000 | 41,80 | |||
| 05.08.2025 | 09:06:49,059 | 1 000 | 41,75 | |
| 1 000 | 41,75 | |||
| 1 000 | 41,75 | |||
| 05.08.2025 | 09:06:03,967 | 70 | 41,50 | |
| 15 | 41,50 | |||
| 5 | 41,50 | |||
| 70 | 41,50 | |||
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 05.08.2025 | 09:05:03,002 | 2 500 | 42,00 | |
| 2 500 | 42,00 | |||
| 2 500 | 42,00 | |||
| 05.08.2025 | 09:01:49,833 | 23 | 41,95 | |
| 23 | 41,95 | |||
| 23 | 41,95 | |||
| 05.08.2025 | 09:01:11,499 | 400 | 42,00 | |
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 400 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 05.08.2025 | 09:01:08,250 | 95 | 42,05 | |
| 95 | 42,05 | |||
| 95 | 42,05 | |||
| 05.08.2025 | 09:01:03,529 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 05.08.2025 | 09:01:03,508 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 05.08.2025 | 09:01:03,396 | 65 | 41,80 | |
| 65 | 41,80 | |||
| 25 | 41,80 | |||
| 40 | 41,80 | |||
| 05.08.2025 | 09:01:03,305 | 15 | 42,20 | |
| 15 | 42,20 | |||
| 15 | 42,20 | |||
| 05.08.2025 | 09:01:03,256 | 62 | 42,20 | |
| 50 | 42,20 | |||
| 12 | 42,20 | |||
| 62 | 42,20 | |||
| 05.08.2025 | 08:52:37,543 | 75 | 42,40 | |
| 75 | 42,40 | |||
| 75 | 42,40 | |||
| 05.08.2025 | 08:41:02,697 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 05.08.2025 | 08:40:01,450 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 05.08.2025 | 08:37:10,818 | 60 | 42,25 | |
| 60 | 42,25 | |||
| 60 | 42,25 | |||
| 05.08.2025 | 08:35:27,046 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 05.08.2025 | 08:34:23,222 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 05.08.2025 | 08:22:00,993 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 05.08.2025 | 08:10:11,809 | 10 | 42,45 | |
| 10 | 42,45 | |||
| 10 | 42,45 | |||
| 05.08.2025 | 08:01:15,589 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 05.08.2025 | 08:00:25,212 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 05.08.2025 | 08:00:01,619 | 50 | 42,15 | |
| 50 | 42,15 | |||
| 50 | 42,15 | |||
| 05.08.2025 | 07:59:55,663 | 150 | 42,15 | |
| 150 | 42,15 | |||
| 150 | 42,15 | |||
| 05.08.2025 | 07:54:25,360 | 24 | 42,35 | |
| 24 | 42,35 | |||
| 24 | 42,35 | |||
| 05.08.2025 | 07:51:55,683 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 05.08.2025 | 07:51:31,968 | 10 | 42,15 | |
| 10 | 42,15 | |||
| 10 | 42,15 | |||
| 05.08.2025 | 07:39:54,403 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 05.08.2025 | 07:38:43,562 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 05.08.2025 | 07:33:47,264 | 15 | 42,30 | |
| 15 | 42,30 | |||
| 15 | 42,30 | |||
| 05.08.2025 | 07:32:27,171 | 130 | 42,35 | |
| 130 | 42,35 | |||
| 130 | 42,35 | |||
| 05.08.2025 | 07:32:21,104 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 05.08.2025 | 07:30:36,134 | 547 | 42,55 | |
| 10 | 42,55 | |||
| 500 | 42,55 | |||
| 10 | 42,55 | |||
| 527 | 42,55 | |||
| 10 | 42,55 | |||
| 25 | 42,55 | |||
| 8 | 42,55 | |||
| 4 | 42,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00