Tradegate Exchange

Nvidia Corp.

4597

3661

119,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:56:56,086	100		119,10
			100	119,10
			100	119,10
15/05/2025	15:56:45,063	167		119,00
			167	119,00
			50	119,00
			117	119,00
15/05/2025	15:56:33,502	26		118,92
			26	118,92
			26	118,92
15/05/2025	15:56:28,896	280		118,94
			280	118,94
			280	118,94
15/05/2025	15:56:23,263	229		118,98
			229	118,98
			229	118,98
15/05/2025	15:56:15,912	9		118,96
			9	118,96
			9	118,96
15/05/2025	15:56:06,924	19		119,02
			19	119,02
			19	119,02
15/05/2025	15:56:04,705	75		119,00
			75	119,00
			75	119,00
15/05/2025	15:56:03,137	183		118,98
			120	118,98
			183	118,98
			63	118,98
15/05/2025	15:55:37,075	10		119,22
			10	119,22
			10	119,22
15/05/2025	15:55:30,308	5		119,12
			5	119,12
			5	119,12
15/05/2025	15:55:29,501	1		119,12
			1	119,12
			1	119,12
15/05/2025	15:55:15,101	5		119,16
			5	119,16
			5	119,16
15/05/2025	15:55:13,813	25		119,12
			25	119,12
			25	119,12
15/05/2025	15:55:07,381	100		119,14
			100	119,14
			100	119,14
15/05/2025	15:55:00,924	7		119,28
			7	119,28
			7	119,28
15/05/2025	15:54:34,186	16		119,28
			16	119,28
			16	119,28
15/05/2025	15:54:32,831	184		119,28
			184	119,28
			184	119,28
15/05/2025	15:54:23,957	250		119,30
			250	119,30
			250	119,30
15/05/2025	15:54:21,641	8		119,24
			8	119,24
			8	119,24
15/05/2025	15:54:20,976	2		119,28
			2	119,28
			2	119,28
15/05/2025	15:54:17,623	56		119,32
			56	119,32
			56	119,32
15/05/2025	15:54:07,582	35		119,30
			35	119,30
			35	119,30
15/05/2025	15:54:05,051	50		119,24
			50	119,24
			50	119,24
15/05/2025	15:54:03,330	21		119,28
			21	119,28
			21	119,28
15/05/2025	15:54:03,184	560		119,24
			560	119,24
			560	119,24
15/05/2025	15:53:36,752	20		119,16
			20	119,16
			20	119,16
15/05/2025	15:53:26,744	110		119,20
			110	119,20
			110	119,20
15/05/2025	15:52:50,094	10		119,24
			10	119,24
			10	119,24
15/05/2025	15:52:49,841	30		119,18
			30	119,18
			30	119,18
15/05/2025	15:52:43,213	200		119,20
			200	119,20
			200	119,20
15/05/2025	15:52:24,447	1 040		119,08
			1 040	119,08
			1 040	119,08
15/05/2025	15:52:18,413	2		119,02
			2	119,02
			2	119,02
15/05/2025	15:52:17,145	100		119,00
			100	119,00
			100	119,00
15/05/2025	15:52:08,119	20		118,88
			20	118,88
			20	118,88
15/05/2025	15:52:07,430	25		118,86
			25	118,86
			25	118,86
15/05/2025	15:51:46,091	80		118,84
			80	118,84
			80	118,84
15/05/2025	15:51:43,639	25		118,84
			25	118,84
			25	118,84
15/05/2025	15:51:40,088	30		118,80
			30	118,80
			30	118,80
15/05/2025	15:51:39,669	8		118,84
			8	118,84
			8	118,84
15/05/2025	15:51:29,668	7		118,74
			7	118,74
			7	118,74
15/05/2025	15:51:29,263	100		118,80
			100	118,80
			100	118,80
15/05/2025	15:51:19,111	100		118,86
			100	118,86
			100	118,86
15/05/2025	15:51:08,506	15		118,84
			15	118,84
			15	118,84
15/05/2025	15:51:04,995	5		118,90
			5	118,90
			5	118,90
15/05/2025	15:51:02,879	1		118,90
			1	118,90
			1	118,90
15/05/2025	15:51:00,025	4		118,82
			4	118,82
			4	118,82
15/05/2025	15:50:57,145	2		118,80
			2	118,80
			2	118,80
15/05/2025	15:50:48,218	5		118,68
			5	118,68
			5	118,68
15/05/2025	15:50:46,791	235		118,70
			235	118,70
			235	118,70
15/05/2025	15:50:43,441	8		118,78
			8	118,78
			8	118,78
15/05/2025	15:50:32,038	3		118,78
			3	118,78
			3	118,78
15/05/2025	15:50:27,208	17		118,72
			17	118,72
			17	118,72
15/05/2025	15:50:24,579	55		118,80
			55	118,80
			55	118,80
15/05/2025	15:50:14,221	718		118,80
			718	118,80
			718	118,80
15/05/2025	15:50:06,880	9		118,92
			9	118,92
			9	118,92
15/05/2025	15:50:04,750	24		118,88
			24	118,88
			24	118,88
15/05/2025	15:50:02,258	9		118,90
			9	118,90
			9	118,90
15/05/2025	15:49:56,581	114		118,84
			114	118,84
			114	118,84
15/05/2025	15:49:41,854	52		118,78
			43	118,78
			52	118,78
			9	118,78
15/05/2025	15:49:41,710	9		118,82
			9	118,82
			9	118,82
15/05/2025	15:49:41,605	1		118,82
			1	118,82
			1	118,82
15/05/2025	15:49:41,346	70		118,82
			70	118,82
			70	118,82
15/05/2025	15:49:39,798	9		118,78
			9	118,78
			9	118,78
15/05/2025	15:49:35,773	30		118,82
			30	118,82
			30	118,82
15/05/2025	15:49:23,445	80		118,52
			80	118,52
			80	118,52
15/05/2025	15:49:05,787	1		118,64
			1	118,64
			1	118,64
15/05/2025	15:48:59,148	12		118,60
			12	118,60
			12	118,60
15/05/2025	15:48:57,490	10		118,58
			10	118,58
			10	118,58
15/05/2025	15:48:55,753	50		118,62
			50	118,62
			50	118,62
15/05/2025	15:48:52,891	150		118,60
			150	118,60
			150	118,60
15/05/2025	15:48:51,004	5		118,68
			5	118,68
			5	118,68
15/05/2025	15:48:38,999	952		118,52
			240	118,52
			712	118,52
			952	118,52
15/05/2025	15:48:38,343	648		118,52
			648	118,52
			400	118,52
			248	118,52
15/05/2025	15:48:32,611	400		118,52
			400	118,52
			400	118,52
15/05/2025	15:48:32,487	95		118,52
			95	118,52
			95	118,52
15/05/2025	15:48:12,420	450		118,64
			450	118,64
			450	118,64
15/05/2025	15:48:12,326	1 300		118,64
			1 300	118,64
			1 300	118,64
15/05/2025	15:48:08,696	3		118,74
			3	118,74
			3	118,74
15/05/2025	15:48:05,286	5		118,74
			5	118,74
			5	118,74
15/05/2025	15:48:03,368	560		118,80
			560	118,80
			560	118,80
15/05/2025	15:47:50,677	4		118,84
			4	118,84
			4	118,84
15/05/2025	15:47:50,075	1		118,80
			1	118,80
			1	118,80
15/05/2025	15:47:46,655	350		118,76
			350	118,76
			350	118,76
15/05/2025	15:47:37,787	9		118,66
			9	118,66
			9	118,66
15/05/2025	15:47:30,425	1		118,72
			1	118,72
			1	118,72
15/05/2025	15:47:27,797	100		118,66
			100	118,66
			100	118,66
15/05/2025	15:47:25,872	6		118,62
			6	118,62
			6	118,62
15/05/2025	15:47:24,539	5		118,62
			5	118,62
			5	118,62
15/05/2025	15:47:23,839	200		118,62
			200	118,62
			200	118,62
15/05/2025	15:47:22,277	50		118,66
			50	118,66
			50	118,66
15/05/2025	15:47:22,194	100		118,66
			100	118,66
			100	118,66
15/05/2025	15:47:18,039	3		118,66
			3	118,66
			3	118,66
15/05/2025	15:47:16,022	20		118,62
			20	118,62
			20	118,62
15/05/2025	15:47:07,872	3		118,56
			3	118,56
			3	118,56
15/05/2025	15:47:04,010	150		118,60
			150	118,60
			150	118,60
15/05/2025	15:47:00,355	30		118,68
			30	118,68
			30	118,68
15/05/2025	15:46:59,768	70		118,60
			70	118,60
			70	118,60
15/05/2025	15:46:56,834	1		118,74
			1	118,74
			1	118,74
15/05/2025	15:46:56,610	60		118,70
			60	118,70
			60	118,70
15/05/2025	15:46:56,496	49		118,70
			49	118,70
			49	118,70
15/05/2025	15:46:56,332	5		118,80
			5	118,80
			5	118,80
15/05/2025	15:46:53,120	51		118,82
			51	118,82
			51	118,82
15/05/2025	15:46:50,684	400		118,84
			400	118,84
			400	118,84
15/05/2025	15:46:49,703	253		118,88
			253	118,88
			253	118,88
15/05/2025	15:46:37,728	117		118,88
			117	118,88
			117	118,88
15/05/2025	15:46:33,303	150		118,94
			150	118,94
			150	118,94
15/05/2025	15:46:33,209	1 300		118,94
			1 300	118,94
			1 300	118,94
15/05/2025	15:46:28,205	251		119,04
			251	119,04
			251	119,04
15/05/2025	15:46:28,116	30		119,00
			30	119,00
			30	119,00
15/05/2025	15:46:24,981	118		119,02
			118	119,02
			118	119,02
15/05/2025	15:46:19,341	53		118,86
			53	118,86
			53	118,86
15/05/2025	15:46:13,697	15		118,96
			15	118,96
			15	118,96
15/05/2025	15:46:10,730	12		118,96
			12	118,96
			12	118,96
15/05/2025	15:46:10,618	428		118,96
			100	118,96
			200	118,96
			5	118,96
			40	118,96
			60	118,96
			123	118,96
			26	118,96
			100	118,96
			2	118,96
			200	118,96
15/05/2025	15:46:10,588	1		119,00
			1	119,00
			1	119,00
15/05/2025	15:46:00,191	3		119,16
			3	119,16
			3	119,16
15/05/2025	15:45:51,796	25		119,20
			25	119,20
			25	119,20
15/05/2025	15:45:44,136	200		119,18
			200	119,18
			200	119,18
15/05/2025	15:45:31,788	9		119,22
			9	119,22
			9	119,22
15/05/2025	15:45:04,481	16		119,38
			16	119,38
			16	119,38
15/05/2025	15:45:01,183	82		119,36
			82	119,36
			82	119,36
15/05/2025	15:44:57,557	42		119,36
			42	119,36
			42	119,36
15/05/2025	15:44:46,213	6		119,40
			6	119,40
			6	119,40
15/05/2025	15:44:35,397	17		119,36
			17	119,36
			17	119,36
15/05/2025	15:44:35,096	17		119,36
			17	119,36
			17	119,36
15/05/2025	15:44:32,080	25		119,32
			25	119,32
			25	119,32
15/05/2025	15:44:27,599	100		119,36
			100	119,36
			100	119,36
15/05/2025	15:44:24,961	60		119,36
			60	119,36
			60	119,36
15/05/2025	15:44:08,775	10		119,48
			10	119,48
			10	119,48
15/05/2025	15:44:05,860	200		119,42
			200	119,42
			200	119,42
15/05/2025	15:44:02,031	90		119,32
			90	119,32
			90	119,32
15/05/2025	15:44:01,172	1		119,32
			1	119,32
			1	119,32
15/05/2025	15:43:46,264	20		119,20
			20	119,20
			20	119,20
15/05/2025	15:43:41,431	50		119,16
			50	119,16
			50	119,16
15/05/2025	15:43:35,870	8		119,06
			8	119,06
			8	119,06
15/05/2025	15:43:35,494	11		119,06
			11	119,06
			11	119,06
15/05/2025	15:43:33,628	30		119,08
			30	119,08
			30	119,08
15/05/2025	15:43:31,921	9		119,02
			9	119,02
			9	119,02
15/05/2025	15:43:17,784	1		119,28
			1	119,28
			1	119,28
15/05/2025	15:43:09,220	1		119,24
			1	119,24
			1	119,24
15/05/2025	15:43:04,123	152		119,16
			152	119,16
			152	119,16
15/05/2025	15:42:52,642	10		119,22
			10	119,22
			10	119,22
15/05/2025	15:42:49,832	80		119,20
			80	119,20
			80	119,20
15/05/2025	15:42:27,309	75		119,34
			75	119,34
			75	119,34
15/05/2025	15:42:18,690	1		119,30
			1	119,30
			1	119,30
15/05/2025	15:42:06,984	40		119,30
			40	119,30
			40	119,30
15/05/2025	15:42:06,103	85		119,28
			85	119,28
			85	119,28
15/05/2025	15:41:51,604	3		119,40
			3	119,40
			3	119,40
15/05/2025	15:41:48,991	4		119,48
			4	119,48
			4	119,48
15/05/2025	15:41:36,619	2		119,44
			2	119,44
			2	119,44
15/05/2025	15:41:32,890	1		119,32
			1	119,32
			1	119,32
15/05/2025	15:41:11,255	3		119,34
			3	119,34
			3	119,34
15/05/2025	15:41:02,958	500		119,34
			500	119,34
			500	119,34
15/05/2025	15:40:59,798	1 300		119,34
			1 300	119,34
			1 300	119,34
15/05/2025	15:40:59,031	25		119,36
			25	119,36
			25	119,36
15/05/2025	15:40:37,224	3		119,32
			3	119,32
			3	119,32
15/05/2025	15:40:36,662	8		119,20
			8	119,20
			8	119,20
15/05/2025	15:40:31,374	20		119,20
			20	119,20
			20	119,20
15/05/2025	15:40:16,824	200		119,28
			200	119,28
			200	119,28
15/05/2025	15:40:14,147	750		119,38
			750	119,38
			750	119,38
15/05/2025	15:40:05,806	1		119,38
			1	119,38
			1	119,38
15/05/2025	15:40:03,013	1		119,34
			1	119,34
			1	119,34
15/05/2025	15:40:02,721	96		119,30
			96	119,30
			96	119,30
15/05/2025	15:40:02,342	1		119,40
			1	119,40
			1	119,40
15/05/2025	15:39:56,409	1 009		119,38
			1 009	119,38
			1 009	119,38
15/05/2025	15:39:46,649	32		119,48
			32	119,48
			32	119,48
15/05/2025	15:39:42,751	17		119,48
			17	119,48
			17	119,48
15/05/2025	15:39:40,644	1		119,48
			1	119,48
			1	119,48
15/05/2025	15:39:24,576	200		119,58
			200	119,58
			200	119,58
15/05/2025	15:39:22,914	55		119,54
			55	119,54
			55	119,54
15/05/2025	15:39:21,814	1		119,50
			1	119,50
			1	119,50
15/05/2025	15:39:16,697	100		119,60
			100	119,60
			100	119,60
15/05/2025	15:39:11,375	100		119,58
			100	119,58
			100	119,58
15/05/2025	15:38:29,041	1 000		119,48
			1 000	119,48
			1 000	119,48
15/05/2025	15:38:24,023	3		119,52
			3	119,52
			3	119,52
15/05/2025	15:38:23,195	45		119,42
			45	119,42
			45	119,42
15/05/2025	15:38:13,719	100		119,38
			100	119,38
			100	119,38
15/05/2025	15:37:57,245	17		119,60
			17	119,60
			17	119,60
15/05/2025	15:37:51,034	1 000		119,48
			1 000	119,48
			1 000	119,48
15/05/2025	15:37:47,073	300		119,50
			300	119,50
			300	119,50
15/05/2025	15:37:39,735	100		119,32
			100	119,32
			100	119,32
15/05/2025	15:37:36,433	494		119,20
			494	119,20
			494	119,20
15/05/2025	15:37:29,304	128		119,16
			128	119,16
			128	119,16
15/05/2025	15:37:23,907	180		119,30
			180	119,30
			180	119,30
15/05/2025	15:37:16,688	18		119,20
			18	119,20
			18	119,20
15/05/2025	15:37:10,112	40		119,20
			40	119,20
			40	119,20
15/05/2025	15:37:08,150	700		119,30
			700	119,30
			700	119,30
15/05/2025	15:36:49,634	1 220		119,48
			20	119,48
			1 220	119,48
			1 200	119,48
15/05/2025	15:36:44,464	1 300		119,54
			1 300	119,54
			1 300	119,54
15/05/2025	15:36:30,232	200		119,42
			200	119,42
			200	119,42
15/05/2025	15:36:26,895	100		119,40
			100	119,40
			100	119,40
15/05/2025	15:36:25,613	100		119,40
			100	119,40
			100	119,40
15/05/2025	15:36:16,597	250		119,30
			250	119,30
			250	119,30
15/05/2025	15:36:15,930	10		119,24
			10	119,24
			10	119,24
15/05/2025	15:36:15,796	100		119,30
			100	119,30
			100	119,30
15/05/2025	15:35:47,418	3		119,58
			3	119,58
			3	119,58
15/05/2025	15:35:47,047	50		119,62
			50	119,62
			50	119,62
15/05/2025	15:35:33,732	53		119,64
			53	119,64
			53	119,64
15/05/2025	15:35:32,109	700		119,74
			700	119,74
			700	119,74
15/05/2025	15:35:29,672	10		119,80
			10	119,80
			10	119,80
15/05/2025	15:35:15,414	90		119,96
			90	119,96
			90	119,96
15/05/2025	15:35:06,307	20		120,10
			20	120,10
			20	120,10
15/05/2025	15:34:40,730	50		120,18
			50	120,18
			50	120,18
15/05/2025	15:34:39,156	86		120,08
			86	120,08
			86	120,08
15/05/2025	15:34:32,502	5		120,10
			5	120,10
			5	120,10
15/05/2025	15:34:09,731	4		120,12
			4	120,12
			4	120,12
15/05/2025	15:34:07,041	85		120,16
			85	120,16
			85	120,16
15/05/2025	15:34:01,621	160		120,10
			160	120,10
			160	120,10
15/05/2025	15:33:55,100	20		120,02
			20	120,02
			20	120,02
15/05/2025	15:33:48,478	60		120,08
			60	120,08
			60	120,08
15/05/2025	15:33:08,751	500		120,14
			500	120,14
			500	120,14
15/05/2025	15:33:02,099	150		120,12
			150	120,12
			150	120,12
15/05/2025	15:32:34,404	2 700		120,24
			2 700	120,24
			2 000	120,24
			700	120,24
15/05/2025	15:32:21,458	1 300		120,08
			1 300	120,08
			1 300	120,08
15/05/2025	15:32:15,835	100		119,94
			100	119,94
			100	119,94
15/05/2025	15:31:51,821	100		119,74
			100	119,74
			100	119,74
15/05/2025	15:31:47,522	60		119,64
			60	119,64
			60	119,64
15/05/2025	15:31:47,126	17		119,68
			17	119,68
			17	119,68
15/05/2025	15:31:27,088	2		119,58
			2	119,58
			2	119,58
15/05/2025	15:31:26,474	140		119,50
			140	119,50
			140	119,50
15/05/2025	15:31:25,962	5		119,50
			5	119,50
			5	119,50
15/05/2025	15:31:25,074	1		119,52
			1	119,52
			1	119,52
15/05/2025	15:31:20,531	65		119,44
			65	119,44
			65	119,44
15/05/2025	15:31:19,014	69		119,40
			69	119,40
			69	119,40
15/05/2025	15:31:10,243	1 300		119,36
			1 300	119,36
			1 300	119,36
15/05/2025	15:31:09,607	400		119,38
			400	119,38
			400	119,38
15/05/2025	15:31:08,854	118		119,34
			25	119,34
			118	119,34
			93	119,34
15/05/2025	15:31:04,336	2		119,42
			2	119,42
			2	119,42
15/05/2025	15:31:02,684	24		119,52
			24	119,52
			24	119,52
15/05/2025	15:30:43,078	325		119,50
			15	119,50
			325	119,50
			310	119,50
15/05/2025	15:30:37,486	600		119,44
			500	119,44
			100	119,44
			600	119,44
15/05/2025	15:30:37,293	100		119,50
			100	119,50
			100	119,50
15/05/2025	15:30:34,063	4		119,60
			4	119,60
			4	119,60
15/05/2025	15:30:24,768	200		119,92
			200	119,92
			200	119,92
15/05/2025	15:30:16,540	5		119,98
			5	119,98
			5	119,98
15/05/2025	15:30:11,514	335		120,00
			335	120,00
			335	120,00
15/05/2025	15:29:30,337	82		119,90
			82	119,90
			82	119,90
15/05/2025	15:29:11,566	100		119,92
			100	119,92
			100	119,92
15/05/2025	15:29:10,865	6		119,96
			6	119,96
			6	119,96
15/05/2025	15:28:50,270	23		119,92
			23	119,92
			23	119,92
15/05/2025	15:28:43,289	10		119,98
			10	119,98
			10	119,98
15/05/2025	15:28:26,418	10		119,96
			10	119,96
			10	119,96
15/05/2025	15:28:05,458	60		119,82
			60	119,82
			60	119,82
15/05/2025	15:27:36,771	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:27:25,898	3		119,70
			3	119,70
			3	119,70
15/05/2025	15:27:24,083	200		119,74
			200	119,74
			200	119,74
15/05/2025	15:27:22,764	25		119,80
			25	119,80
			25	119,80
15/05/2025	15:27:13,930	6		119,74
			6	119,74
			6	119,74
15/05/2025	15:26:47,202	100		119,80
			100	119,80
			100	119,80
15/05/2025	15:26:39,284	1		119,84
			1	119,84
			1	119,84
15/05/2025	15:26:02,361	25		119,78
			25	119,78
			25	119,78
15/05/2025	15:25:48,537	3		119,76
			3	119,76
			3	119,76
15/05/2025	15:25:46,729	2		119,82
			2	119,82
			2	119,82
15/05/2025	15:25:29,709	3		119,80
			3	119,80
			3	119,80
15/05/2025	15:24:59,948	13		119,88
			13	119,88
			13	119,88
15/05/2025	15:24:30,826	10		119,84
			10	119,84
			10	119,84
15/05/2025	15:24:23,686	3		119,84
			3	119,84
			3	119,84
15/05/2025	15:23:35,551	300		119,80
			300	119,80
			300	119,80
15/05/2025	15:23:17,444	50		119,74
			50	119,74
			50	119,74
15/05/2025	15:22:47,103	20		119,76
			20	119,76
			20	119,76
15/05/2025	15:22:38,435	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:22:31,494	1		119,74
			1	119,74
			1	119,74
15/05/2025	15:22:04,827	310		119,80
			310	119,80
			310	119,80
15/05/2025	15:21:48,030	2		119,84
			2	119,84
			2	119,84
15/05/2025	15:21:44,681	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:21:25,404	4		119,72
			4	119,72
			4	119,72
15/05/2025	15:21:22,658	32		119,68
			32	119,68
			32	119,68
15/05/2025	15:20:29,974	51		119,62
			51	119,62
			51	119,62
15/05/2025	15:20:10,045	10		119,62
			10	119,62
			10	119,62
15/05/2025	15:20:09,064	38		119,70
			38	119,70
			38	119,70
15/05/2025	15:20:00,283	100		119,62
			100	119,62
			100	119,62
15/05/2025	15:19:49,761	130		119,62
			130	119,62
			130	119,62
15/05/2025	15:19:47,413	56		119,62
			56	119,62
			56	119,62
15/05/2025	15:19:20,242	7		119,66
			7	119,66
			7	119,66
15/05/2025	15:19:08,981	2		119,58
			2	119,58
			2	119,58
15/05/2025	15:18:59,934	5		119,60
			5	119,60
			5	119,60
15/05/2025	15:18:41,393	800		119,60
			800	119,60
			800	119,60
15/05/2025	15:18:09,407	76		119,68
			76	119,68
			76	119,68
15/05/2025	15:18:01,622	8		119,68
			8	119,68
			8	119,68
15/05/2025	15:17:35,868	103		119,56
			103	119,56
			103	119,56
15/05/2025	15:17:31,644	313		119,56
			313	119,56
			313	119,56
15/05/2025	15:17:31,447	100		119,54
			100	119,54
			100	119,54
15/05/2025	15:17:12,024	50		119,68
			50	119,68
			50	119,68
15/05/2025	15:16:50,202	50		119,66
			50	119,66
			50	119,66
15/05/2025	15:16:45,975	100		119,72
			100	119,72
			100	119,72
15/05/2025	15:16:45,536	100		119,72
			100	119,72
			100	119,72
15/05/2025	15:16:45,344	8		119,74
			8	119,74
			8	119,74
15/05/2025	15:16:44,818	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:16:17,247	3		119,72
			3	119,72
			3	119,72
15/05/2025	15:16:03,524	666		119,80
			666	119,80
			666	119,80
15/05/2025	15:16:01,530	1		119,82
			1	119,82
			1	119,82
15/05/2025	15:15:58,791	6		119,76
			6	119,76
			6	119,76
15/05/2025	15:15:36,871	25		119,76
			25	119,76
			25	119,76
15/05/2025	15:15:19,343	584		119,78
			584	119,78
			584	119,78
15/05/2025	15:15:18,714	627		119,78
			627	119,78
			627	119,78
15/05/2025	15:15:15,788	6		119,82
			6	119,82
			6	119,82
15/05/2025	15:15:08,975	150		119,74
			150	119,74
			150	119,74
15/05/2025	15:14:57,448	25		119,74
			25	119,74
			25	119,74
15/05/2025	15:14:57,250	150		119,74
			150	119,74
			150	119,74
15/05/2025	15:14:49,226	17		119,82
			17	119,82
			17	119,82
15/05/2025	15:14:39,786	7		119,76
			7	119,76
			7	119,76
15/05/2025	15:14:36,072	3		119,76
			3	119,76
			3	119,76
15/05/2025	15:14:35,259	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:14:34,660	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:14:27,495	150		119,78
			150	119,78
			150	119,78
15/05/2025	15:14:19,366	150		119,84
			150	119,84
			150	119,84
15/05/2025	15:14:01,746	25		119,82
			25	119,82
			25	119,82
15/05/2025	15:13:56,519	1		119,88
			1	119,88
			1	119,88
15/05/2025	15:13:56,325	2		119,80
			2	119,80
			2	119,80
15/05/2025	15:13:54,322	430		119,86
			430	119,86
			430	119,86
15/05/2025	15:13:51,378	5		119,88
			5	119,88
			5	119,88
15/05/2025	15:13:31,536	150		119,86
			150	119,86
			150	119,86
15/05/2025	15:13:18,800	3		119,84
			3	119,84
			3	119,84
15/05/2025	15:13:15,963	1		119,90
			1	119,90
			1	119,90
15/05/2025	15:12:50,537	15		119,84
			15	119,84
			15	119,84
15/05/2025	15:12:38,050	10		119,84
			10	119,84
			10	119,84
15/05/2025	15:12:23,104	100		119,88
			100	119,88
			100	119,88
15/05/2025	15:12:10,240	25		119,88
			25	119,88
			25	119,88
15/05/2025	15:10:53,909	10		119,90
			10	119,90
			10	119,90
15/05/2025	15:10:53,537	1		119,84
			1	119,84
			1	119,84
15/05/2025	15:10:47,103	2		119,86
			2	119,86
			2	119,86
15/05/2025	15:10:46,719	1		119,92
			1	119,92
			1	119,92
15/05/2025	15:10:35,716	1		119,92
			1	119,92
			1	119,92
15/05/2025	15:09:59,274	1		119,96
			1	119,96
			1	119,96
15/05/2025	15:09:55,463	1		119,94
			1	119,94
			1	119,94
15/05/2025	15:09:39,626	15		119,98
			15	119,98
			15	119,98
15/05/2025	15:09:34,935	500		120,00
			30	120,00
			500	120,00
			470	120,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 60 595
+4,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:57:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)