iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1196
886
111,0751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:56:02,759 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 05.11.2025 | 09:55:34,489 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 05.11.2025 | 09:55:33,680 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:33,350 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:30,475 | 20 | 111,0751 | |
| 20 | 111,0751 | |||
| 20 | 111,0751 | |||
| 05.11.2025 | 09:55:15,622 | 180 | 111,0899 | |
| 180 | 111,0899 | |||
| 180 | 111,0899 | |||
| 05.11.2025 | 09:55:12,550 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:12,250 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 05.11.2025 | 09:55:06,014 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:55:04,727 | 17 | 111,0701 | |
| 17 | 111,0701 | |||
| 17 | 111,0701 | |||
| 05.11.2025 | 09:55:04,507 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 05.11.2025 | 09:55:02,914 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 05.11.2025 | 09:54:55,295 | 18 | 111,0949 | |
| 18 | 111,0949 | |||
| 18 | 111,0949 | |||
| 05.11.2025 | 09:54:52,856 | 50 | 111,0949 | |
| 50 | 111,0949 | |||
| 50 | 111,0949 | |||
| 05.11.2025 | 09:54:48,105 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:54:47,503 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:54:44,782 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:54:42,773 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:54:41,872 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:54:38,352 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:34,832 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:33,423 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:17,634 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 05.11.2025 | 09:54:09,584 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:08,681 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:07,168 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:05,459 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 05.11.2025 | 09:54:04,653 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:03,949 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 05.11.2025 | 09:54:03,243 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 05.11.2025 | 09:54:02,942 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 05.11.2025 | 09:53:52,887 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 05.11.2025 | 09:53:45,347 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:45,147 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:39,917 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:53:37,709 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:34,281 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:32,978 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 05.11.2025 | 09:53:21,802 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:18,890 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:17,383 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 05.11.2025 | 09:53:16,276 | 5 | 111,0949 | |
| 5 | 111,0949 | |||
| 5 | 111,0949 | |||
| 05.11.2025 | 09:53:13,785 | 315 | 111,0651 | |
| 315 | 111,0651 | |||
| 315 | 111,0651 | |||
| 05.11.2025 | 09:53:13,264 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:09,745 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:53:07,330 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:06,623 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:52:59,236 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:56,465 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:48,529 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:52:38,637 | 50 | 111,0799 | |
| 50 | 111,0799 | |||
| 50 | 111,0799 | |||
| 05.11.2025 | 09:52:33,332 | 6 | 111,0651 | |
| 6 | 111,0651 | |||
| 6 | 111,0651 | |||
| 05.11.2025 | 09:52:28,277 | 54 | 111,0949 | |
| 54 | 111,0949 | |||
| 54 | 111,0949 | |||
| 05.11.2025 | 09:52:23,624 | 11 | 111,0949 | |
| 11 | 111,0949 | |||
| 11 | 111,0949 | |||
| 05.11.2025 | 09:52:23,179 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 05.11.2025 | 09:52:20,234 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:20,147 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:19,253 | 20 | 111,09 | |
| 20 | 111,09 | |||
| 20 | 111,09 | |||
| 05.11.2025 | 09:52:18,240 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:52:17,633 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:52:17,270 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 05.11.2025 | 09:52:12,506 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:52:06,674 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:52:02,854 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 05.11.2025 | 09:52:01,747 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:46,456 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:45,951 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:44,844 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:43,540 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:39,716 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:35,413 | 30 | 111,0851 | |
| 30 | 111,0851 | |||
| 30 | 111,0851 | |||
| 05.11.2025 | 09:51:34,189 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:51:04,376 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 05.11.2025 | 09:50:52,681 | 52 | 111,0801 | |
| 52 | 111,0801 | |||
| 52 | 111,0801 | |||
| 05.11.2025 | 09:50:12,997 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 05.11.2025 | 09:50:05,139 | 10 | 111,0701 | |
| 10 | 111,0701 | |||
| 10 | 111,0701 | |||
| 05.11.2025 | 09:50:02,627 | 7 | 111,0651 | |
| 7 | 111,0651 | |||
| 7 | 111,0651 | |||
| 05.11.2025 | 09:49:46,837 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:49:44,020 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:37,278 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:35,666 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:33,958 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:33,454 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:32,864 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:32,652 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 05.11.2025 | 09:49:27,782 | 900 | 111,0401 | |
| 900 | 111,0401 | |||
| 900 | 111,0401 | |||
| 05.11.2025 | 09:49:26,349 | 95 | 111,0501 | |
| 95 | 111,0501 | |||
| 95 | 111,0501 | |||
| 05.11.2025 | 09:49:21,685 | 1 | 111,0592 | |
| 1 | 111,0592 | |||
| 1 | 111,0592 | |||
| 05.11.2025 | 09:49:18,664 | 1 | 111,0648 | |
| 1 | 111,0648 | |||
| 1 | 111,0648 | |||
| 05.11.2025 | 09:49:11,318 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:49:11,116 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:49:05,992 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,875 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,579 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,480 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 05.11.2025 | 09:48:53,214 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:48:47,283 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:48:46,574 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:48:45,868 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 09:48:38,525 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 05.11.2025 | 09:48:34,302 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:32,900 | 6 | 111,0401 | |
| 6 | 111,0401 | |||
| 6 | 111,0401 | |||
| 05.11.2025 | 09:48:27,278 | 8 | 111,0549 | |
| 8 | 111,0549 | |||
| 8 | 111,0549 | |||
| 05.11.2025 | 09:48:23,339 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:48:18,713 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:48:09,046 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:48:08,945 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:48:07,941 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:07,745 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:06,936 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 05.11.2025 | 09:48:06,433 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:05,428 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:48:03,443 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:03,213 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:02,610 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 05.11.2025 | 09:47:48,530 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:48,027 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:44,608 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:44,206 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:33,726 | 18 | 111,0401 | |
| 18 | 111,0401 | |||
| 18 | 111,0401 | |||
| 05.11.2025 | 09:47:33,644 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:47:16,498 | 116 | 111,0301 | |
| 116 | 111,0301 | |||
| 116 | 111,0301 | |||
| 05.11.2025 | 09:47:13,555 | 12 | 111,0301 | |
| 12 | 111,0301 | |||
| 12 | 111,0301 | |||
| 05.11.2025 | 09:47:04,277 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:47:02,968 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 05.11.2025 | 09:47:02,162 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:46:59,650 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:46:59,549 | 120 | 111,0351 | |
| 120 | 111,0351 | |||
| 120 | 111,0351 | |||
| 05.11.2025 | 09:46:41,844 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 09:46:38,322 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:46:36,009 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:46:33,384 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 05.11.2025 | 09:46:33,292 | 45 | 111,0501 | |
| 45 | 111,0501 | |||
| 45 | 111,0501 | |||
| 05.11.2025 | 09:46:31,693 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:46:13,288 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:46:10,174 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:46:07,462 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:46:03,032 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 05.11.2025 | 09:45:46,532 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:45:43,616 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:45:43,013 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 05.11.2025 | 09:45:42,614 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:42,209 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:38,292 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 05.11.2025 | 09:45:36,196 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:33,270 | 6 | 111,0851 | |
| 6 | 111,0851 | |||
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 05.11.2025 | 09:45:19,859 | 10 | 111,0801 | |
| 10 | 111,0801 | |||
| 10 | 111,0801 | |||
| 05.11.2025 | 09:45:15,961 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:45:14,453 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:45:12,043 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:45:09,730 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:45:06,923 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:45:04,063 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:45:04,003 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:45:03,309 | 14 | 111,0601 | |
| 14 | 111,0601 | |||
| 14 | 111,0601 | |||
| 05.11.2025 | 09:45:02,697 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 05.11.2025 | 09:44:50,409 | 103 | 111,0501 | |
| 1 | 111,0501 | |||
| 2 | 111,0501 | |||
| 100 | 111,0501 | |||
| 57 | 111,0501 | |||
| 1 | 111,0501 | |||
| 3 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 14 | 111,0501 | |||
| 10 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 2 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 05.11.2025 | 09:43:08,376 | 8 000 | 111,0501 | |
| 8 000 | 111,0501 | |||
| 8 000 | 111,0501 | |||
| 05.11.2025 | 09:43:06,738 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:05,333 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:04,424 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:43:03,419 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:03,117 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 09:42:45,820 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:42:45,559 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 05.11.2025 | 09:42:43,811 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:42:40,344 | 100 | 111,0401 | |
| 100 | 111,0401 | |||
| 100 | 111,0401 | |||
| 05.11.2025 | 09:42:38,475 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:42:37,063 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:42:28,515 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:42:16,347 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 09:42:13,125 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 05.11.2025 | 09:42:07,832 | 100 | 111,0449 | |
| 100 | 111,0449 | |||
| 100 | 111,0449 | |||
| 05.11.2025 | 09:42:02,761 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 05.11.2025 | 09:41:54,551 | 6 | 111,03 | |
| 6 | 111,03 | |||
| 6 | 111,03 | |||
| 05.11.2025 | 09:41:46,466 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:43,345 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 09:41:36,813 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:34,995 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:34,493 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:34,073 | 30 | 111,0201 | |
| 30 | 111,0201 | |||
| 30 | 111,0201 | |||
| 05.11.2025 | 09:41:32,884 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:41:32,588 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 05.11.2025 | 09:41:24,673 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:24,020 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 05.11.2025 | 09:41:14,079 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:41:10,455 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:41:08,547 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:05,027 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:04,319 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:03,030 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 05.11.2025 | 09:40:46,714 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:40,040 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:37,858 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 05.11.2025 | 09:40:37,756 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:36,247 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:32,733 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 05.11.2025 | 09:40:30,424 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 05.11.2025 | 09:40:24,985 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:24,448 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 05.11.2025 | 09:40:21,142 | 175 | 111,0151 | |
| 175 | 111,0151 | |||
| 175 | 111,0151 | |||
| 05.11.2025 | 09:40:18,493 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 05.11.2025 | 09:40:12,408 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:10,193 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:05,623 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 05.11.2025 | 09:40:03,148 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:01,346 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:40:00,728 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 09:39:45,777 | 90 | 111,0051 | |
| 90 | 111,0051 | |||
| 90 | 111,0051 | |||
| 05.11.2025 | 09:39:41,726 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:39:38,808 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:39:37,000 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:39:34,229 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 05.11.2025 | 09:39:02,487 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 05.11.2025 | 09:38:54,401 | 170 | 111,0349 | |
| 170 | 111,0349 | |||
| 170 | 111,0349 | |||
| 05.11.2025 | 09:38:52,326 | 19 | 111,0399 | |
| 19 | 111,0399 | |||
| 19 | 111,0399 | |||
| 05.11.2025 | 09:38:45,582 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:45,179 | 30 | 111,0252 | |
| 30 | 111,0252 | |||
| 30 | 111,0252 | |||
| 05.11.2025 | 09:38:42,266 | 12 | 111,0349 | |
| 12 | 111,0349 | |||
| 12 | 111,0349 | |||
| 05.11.2025 | 09:38:42,167 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 05.11.2025 | 09:38:40,055 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:38,145 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:36,340 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:35,527 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:34,728 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:33,518 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:24,573 | 255 | 111,0252 | |
| 255 | 111,0252 | |||
| 255 | 111,0252 | |||
| 05.11.2025 | 09:38:18,727 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:16,313 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:13,799 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:10,579 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:04,751 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:03,041 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 05.11.2025 | 09:37:49,158 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:48,655 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:37:46,848 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:45,811 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:37:45,739 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:37:33,162 | 7 | 111,0101 | |
| 7 | 111,0101 | |||
| 7 | 111,0101 | |||
| 05.11.2025 | 09:37:29,920 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 05.11.2025 | 09:37:25,062 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 05.11.2025 | 09:37:15,460 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:15,263 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:12,953 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:12,046 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:07,934 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:06,728 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 05.11.2025 | 09:37:06,429 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 09:37:03,003 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:37:00,190 | 31 | 111,0001 | |
| 31 | 111,0001 | |||
| 31 | 111,0001 | |||
| 05.11.2025 | 09:36:56,271 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 82 | 111,0001 | |||
| 18 | 111,0001 | |||
| 05.11.2025 | 09:36:47,489 | 73 | 111,0051 | |
| 3 | 111,0051 | |||
| 70 | 111,0051 | |||
| 73 | 111,0051 | |||
| 05.11.2025 | 09:36:44,594 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:36:26,379 | 78 | 111,0151 | |
| 78 | 111,0151 | |||
| 78 | 111,0151 | |||
| 05.11.2025 | 09:36:18,448 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 05.11.2025 | 09:36:02,553 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 05.11.2025 | 09:35:52,898 | 14 | 111,0249 | |
| 14 | 111,0249 | |||
| 14 | 111,0249 | |||
| 05.11.2025 | 09:35:48,624 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:35:40,525 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:35:40,425 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:35:39,017 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:35:38,515 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:35:03,611 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 05.11.2025 | 09:34:46,399 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:45,792 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 05.11.2025 | 09:34:44,988 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:38,450 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:35,534 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:32,726 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:27,164 | 90 | 111,0249 | |
| 90 | 111,0249 | |||
| 90 | 111,0249 | |||
| 05.11.2025 | 09:34:24,970 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:03,237 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 05.11.2025 | 09:33:57,639 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:33:42,912 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:33:40,295 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 05.11.2025 | 09:33:36,045 | 40 | 111,0249 | |
| 40 | 111,0249 | |||
| 40 | 111,0249 | |||
| 05.11.2025 | 09:33:34,365 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:33:10,962 | 54 | 111,0299 | |
| 54 | 111,0299 | |||
| 54 | 111,0299 | |||
| 05.11.2025 | 09:32:44,456 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 09:32:37,517 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:32:34,904 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:33,100 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:32,896 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 05.11.2025 | 09:32:15,585 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:12,670 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:11,566 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:08,448 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:05,327 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 05.11.2025 | 09:32:02,611 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 09:31:42,351 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 8 | 110,9999 | |||
| 05.11.2025 | 09:31:40,528 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:31:38,434 | 737 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 67 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 5 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 515 | 111,0049 | |||
| 180 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 1 | 111,0049 | |||
| 7 | 111,0049 | |||
| 588 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 70 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:29:59,547 | 1 105 | 110,9999 | |
| 1 105 | 110,9999 | |||
| 1 105 | 110,9999 | |||
| 05.11.2025 | 09:29:57,419 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 09:29:55,415 | 252 | 111,00 | |
| 252 | 111,00 | |||
| 252 | 111,00 | |||
| 05.11.2025 | 09:29:50,273 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:29:44,750 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:44,680 | 130 | 110,9949 | |
| 130 | 110,9949 | |||
| 130 | 110,9949 | |||
| 05.11.2025 | 09:29:42,430 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 05.11.2025 | 09:29:37,198 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:36,692 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 09:29:34,179 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:29:31,710 | 61 | 110,9601 | |
| 61 | 110,9601 | |||
| 61 | 110,9601 | |||
| 05.11.2025 | 09:29:12,349 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 09:29:04,558 | 15 | 111,0049 | |
| 15 | 111,0049 | |||
| 15 | 111,0049 | |||
| 05.11.2025 | 09:29:00,301 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 05.11.2025 | 09:28:49,733 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:28:34,489 | 90 | 111,0149 | |
| 90 | 111,0149 | |||
| 90 | 111,0149 | |||
| 05.11.2025 | 09:28:32,539 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 05.11.2025 | 09:28:16,039 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:28:13,629 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:27:57,395 | 193 | 111,00 | |
| 45 | 111,00 | |||
| 100 | 111,00 | |||
| 28 | 111,00 | |||
| 193 | 111,00 | |||
| 20 | 111,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:56:04
Letzte Aktualisierung:
05.11.2025 @ 09:56:04