iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4621
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 19:29:14,038 | 60 | 103,146 | |
| 60 | 103,146 | |||
| 60 | 103,146 | |||
| 04.08.2025 | 19:28:33,945 | 48 | 103,154 | |
| 48 | 103,154 | |||
| 48 | 103,154 | |||
| 04.08.2025 | 19:28:33,482 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 04.08.2025 | 19:28:25,004 | 10 | 103,186 | |
| 10 | 103,186 | |||
| 10 | 103,186 | |||
| 04.08.2025 | 19:26:09,338 | 5 | 103,154 | |
| 5 | 103,154 | |||
| 5 | 103,154 | |||
| 04.08.2025 | 19:25:53,559 | 10 | 103,164 | |
| 10 | 103,164 | |||
| 10 | 103,164 | |||
| 04.08.2025 | 19:25:37,381 | 10 | 103,132 | |
| 10 | 103,132 | |||
| 10 | 103,132 | |||
| 04.08.2025 | 19:25:16,043 | 80 | 103,176 | |
| 80 | 103,176 | |||
| 80 | 103,176 | |||
| 04.08.2025 | 19:25:04,262 | 4 | 103,146 | |
| 4 | 103,146 | |||
| 4 | 103,146 | |||
| 04.08.2025 | 19:24:47,823 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 04.08.2025 | 19:24:39,770 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 04.08.2025 | 19:24:08,975 | 300 | 103,124 | |
| 300 | 103,124 | |||
| 300 | 103,124 | |||
| 04.08.2025 | 19:23:26,318 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 04.08.2025 | 19:23:03,769 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 04.08.2025 | 19:22:46,930 | 42 | 103,146 | |
| 42 | 103,146 | |||
| 42 | 103,146 | |||
| 04.08.2025 | 19:22:00,585 | 10 | 103,126 | |
| 10 | 103,126 | |||
| 10 | 103,126 | |||
| 04.08.2025 | 19:21:57,554 | 5 | 103,154 | |
| 5 | 103,154 | |||
| 5 | 103,154 | |||
| 04.08.2025 | 19:21:36,817 | 49 | 103,16 | |
| 49 | 103,16 | |||
| 49 | 103,16 | |||
| 04.08.2025 | 19:21:26,724 | 4 | 103,166 | |
| 4 | 103,166 | |||
| 4 | 103,166 | |||
| 04.08.2025 | 19:20:54,239 | 10 | 103,164 | |
| 10 | 103,164 | |||
| 10 | 103,164 | |||
| 04.08.2025 | 19:20:52,428 | 7 | 103,162 | |
| 7 | 103,162 | |||
| 7 | 103,162 | |||
| 04.08.2025 | 19:20:48,429 | 100 | 103,132 | |
| 100 | 103,132 | |||
| 100 | 103,132 | |||
| 04.08.2025 | 19:20:47,646 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 04.08.2025 | 19:20:14,845 | 48 | 103,16 | |
| 48 | 103,16 | |||
| 48 | 103,16 | |||
| 04.08.2025 | 19:19:47,737 | 73 | 103,188 | |
| 73 | 103,188 | |||
| 73 | 103,188 | |||
| 04.08.2025 | 19:19:34,974 | 138 | 103,188 | |
| 138 | 103,188 | |||
| 138 | 103,188 | |||
| 04.08.2025 | 19:19:20,133 | 1 | 103,19 | |
| 1 | 103,19 | |||
| 1 | 103,19 | |||
| 04.08.2025 | 19:18:44,276 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 04.08.2025 | 19:18:06,072 | 252 | 103,194 | |
| 252 | 103,194 | |||
| 252 | 103,194 | |||
| 04.08.2025 | 19:18:03,973 | 11 | 103,198 | |
| 11 | 103,198 | |||
| 11 | 103,198 | |||
| 04.08.2025 | 19:17:57,929 | 51 | 103,19 | |
| 51 | 103,19 | |||
| 51 | 103,19 | |||
| 04.08.2025 | 19:17:50,876 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 04.08.2025 | 19:17:45,489 | 20 | 103,192 | |
| 20 | 103,192 | |||
| 20 | 103,192 | |||
| 04.08.2025 | 19:17:34,347 | 48 | 103,206 | |
| 48 | 103,206 | |||
| 48 | 103,206 | |||
| 04.08.2025 | 19:17:19,174 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 04.08.2025 | 19:17:16,953 | 20 | 103,22 | |
| 20 | 103,22 | |||
| 20 | 103,22 | |||
| 04.08.2025 | 19:16:25,580 | 95 | 103,204 | |
| 95 | 103,204 | |||
| 95 | 103,204 | |||
| 04.08.2025 | 19:15:52,907 | 14 | 103,21 | |
| 14 | 103,21 | |||
| 14 | 103,21 | |||
| 04.08.2025 | 19:15:18,079 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 04.08.2025 | 19:15:13,482 | 150 | 103,222 | |
| 150 | 103,222 | |||
| 150 | 103,222 | |||
| 04.08.2025 | 19:15:12,536 | 4 | 103,222 | |
| 4 | 103,222 | |||
| 4 | 103,222 | |||
| 04.08.2025 | 19:15:11,026 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 04.08.2025 | 19:15:01,726 | 300 | 103,226 | |
| 300 | 103,226 | |||
| 300 | 103,226 | |||
| 04.08.2025 | 19:15:00,011 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 04.08.2025 | 19:13:39,065 | 5 | 103,234 | |
| 5 | 103,234 | |||
| 5 | 103,234 | |||
| 04.08.2025 | 19:13:29,777 | 8 | 103,196 | |
| 8 | 103,196 | |||
| 8 | 103,196 | |||
| 04.08.2025 | 19:13:18,969 | 10 | 103,232 | |
| 10 | 103,232 | |||
| 10 | 103,232 | |||
| 04.08.2025 | 19:12:58,417 | 8 | 103,216 | |
| 8 | 103,216 | |||
| 8 | 103,216 | |||
| 04.08.2025 | 19:11:35,319 | 7 | 103,224 | |
| 7 | 103,224 | |||
| 7 | 103,224 | |||
| 04.08.2025 | 19:11:23,934 | 32 | 103,23 | |
| 32 | 103,23 | |||
| 32 | 103,23 | |||
| 04.08.2025 | 19:11:09,812 | 133 | 103,20 | |
| 103 | 103,20 | |||
| 30 | 103,20 | |||
| 133 | 103,20 | |||
| 04.08.2025 | 19:10:45,031 | 5 | 103,226 | |
| 5 | 103,226 | |||
| 5 | 103,226 | |||
| 04.08.2025 | 19:10:26,612 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 04.08.2025 | 19:10:24,829 | 3 | 103,208 | |
| 3 | 103,208 | |||
| 3 | 103,208 | |||
| 04.08.2025 | 19:10:06,876 | 50 | 103,208 | |
| 50 | 103,208 | |||
| 50 | 103,208 | |||
| 04.08.2025 | 19:10:05,144 | 3 | 103,176 | |
| 3 | 103,176 | |||
| 3 | 103,176 | |||
| 04.08.2025 | 19:09:51,592 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 04.08.2025 | 19:09:32,367 | 2 | 103,194 | |
| 2 | 103,194 | |||
| 2 | 103,194 | |||
| 04.08.2025 | 19:09:26,838 | 4 | 103,198 | |
| 4 | 103,198 | |||
| 4 | 103,198 | |||
| 04.08.2025 | 19:08:48,580 | 20 | 103,196 | |
| 20 | 103,196 | |||
| 20 | 103,196 | |||
| 04.08.2025 | 19:08:25,738 | 46 | 103,182 | |
| 46 | 103,182 | |||
| 46 | 103,182 | |||
| 04.08.2025 | 19:08:25,083 | 6 | 103,182 | |
| 6 | 103,182 | |||
| 6 | 103,182 | |||
| 04.08.2025 | 19:08:13,153 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 04.08.2025 | 19:07:40,495 | 20 | 103,134 | |
| 20 | 103,134 | |||
| 20 | 103,134 | |||
| 04.08.2025 | 19:07:28,377 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 04.08.2025 | 19:06:40,769 | 97 | 103,18 | |
| 97 | 103,18 | |||
| 97 | 103,18 | |||
| 04.08.2025 | 19:06:20,025 | 130 | 103,186 | |
| 130 | 103,186 | |||
| 130 | 103,186 | |||
| 04.08.2025 | 19:06:09,911 | 5 | 103,182 | |
| 5 | 103,182 | |||
| 5 | 103,182 | |||
| 04.08.2025 | 19:06:04,762 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 04.08.2025 | 19:05:56,429 | 91 | 103,152 | |
| 91 | 103,152 | |||
| 91 | 103,152 | |||
| 04.08.2025 | 19:05:51,013 | 4 | 103,182 | |
| 4 | 103,182 | |||
| 4 | 103,182 | |||
| 04.08.2025 | 19:05:38,174 | 40 | 103,184 | |
| 40 | 103,184 | |||
| 40 | 103,184 | |||
| 04.08.2025 | 19:05:32,585 | 28 | 103,18 | |
| 28 | 103,18 | |||
| 28 | 103,18 | |||
| 04.08.2025 | 19:05:24,681 | 27 | 103,152 | |
| 27 | 103,152 | |||
| 27 | 103,152 | |||
| 04.08.2025 | 19:05:03,167 | 500 | 103,17 | |
| 500 | 103,17 | |||
| 500 | 103,17 | |||
| 04.08.2025 | 19:04:53,206 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 04.08.2025 | 19:04:45,088 | 135 | 103,16 | |
| 135 | 103,16 | |||
| 135 | 103,16 | |||
| 04.08.2025 | 19:04:39,328 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 04.08.2025 | 19:04:06,947 | 6 | 103,126 | |
| 6 | 103,126 | |||
| 6 | 103,126 | |||
| 04.08.2025 | 19:02:02,383 | 20 | 103,138 | |
| 20 | 103,138 | |||
| 20 | 103,138 | |||
| 04.08.2025 | 19:01:04,204 | 24 | 103,166 | |
| 24 | 103,166 | |||
| 24 | 103,166 | |||
| 04.08.2025 | 19:00:53,106 | 19 | 103,128 | |
| 19 | 103,128 | |||
| 19 | 103,128 | |||
| 04.08.2025 | 18:59:38,272 | 9 | 103,104 | |
| 9 | 103,104 | |||
| 9 | 103,104 | |||
| 04.08.2025 | 18:59:19,726 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 04.08.2025 | 18:59:11,924 | 58 | 103,152 | |
| 58 | 103,152 | |||
| 58 | 103,152 | |||
| 04.08.2025 | 18:59:10,394 | 5 | 103,152 | |
| 5 | 103,152 | |||
| 5 | 103,152 | |||
| 04.08.2025 | 18:58:52,385 | 45 | 103,14 | |
| 45 | 103,14 | |||
| 45 | 103,14 | |||
| 04.08.2025 | 18:58:50,138 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 04.08.2025 | 18:58:49,203 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 04.08.2025 | 18:58:33,327 | 16 | 103,104 | |
| 16 | 103,104 | |||
| 16 | 103,104 | |||
| 04.08.2025 | 18:58:06,375 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 18:58:04,046 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 04.08.2025 | 18:57:56,612 | 20 | 103,138 | |
| 20 | 103,138 | |||
| 20 | 103,138 | |||
| 04.08.2025 | 18:57:53,098 | 50 | 103,138 | |
| 19 | 103,138 | |||
| 31 | 103,138 | |||
| 50 | 103,138 | |||
| 04.08.2025 | 18:57:23,098 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 18:55:08,491 | 10 | 103,122 | |
| 10 | 103,122 | |||
| 10 | 103,122 | |||
| 04.08.2025 | 18:53:52,793 | 31 | 103,13 | |
| 31 | 103,13 | |||
| 31 | 103,13 | |||
| 04.08.2025 | 18:53:39,559 | 6 | 103,152 | |
| 6 | 103,152 | |||
| 6 | 103,152 | |||
| 04.08.2025 | 18:53:09,507 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 04.08.2025 | 18:53:00,998 | 60 | 103,124 | |
| 60 | 103,124 | |||
| 60 | 103,124 | |||
| 04.08.2025 | 18:52:47,234 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 04.08.2025 | 18:52:25,333 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 04.08.2025 | 18:51:49,610 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 04.08.2025 | 18:50:59,147 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 18:50:52,189 | 25 | 103,134 | |
| 25 | 103,134 | |||
| 25 | 103,134 | |||
| 04.08.2025 | 18:50:44,184 | 40 | 103,104 | |
| 40 | 103,104 | |||
| 40 | 103,104 | |||
| 04.08.2025 | 18:49:35,480 | 3 | 103,146 | |
| 3 | 103,146 | |||
| 3 | 103,146 | |||
| 04.08.2025 | 18:49:07,620 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 04.08.2025 | 18:49:05,074 | 10 | 103,11 | |
| 10 | 103,11 | |||
| 10 | 103,11 | |||
| 04.08.2025 | 18:48:43,439 | 5 | 103,146 | |
| 5 | 103,146 | |||
| 5 | 103,146 | |||
| 04.08.2025 | 18:48:37,706 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 04.08.2025 | 18:48:00,512 | 3 | 103,178 | |
| 3 | 103,178 | |||
| 3 | 103,178 | |||
| 04.08.2025 | 18:47:51,189 | 3 | 103,178 | |
| 3 | 103,178 | |||
| 3 | 103,178 | |||
| 04.08.2025 | 18:47:39,142 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 04.08.2025 | 18:46:58,685 | 50 | 103,17 | |
| 50 | 103,17 | |||
| 50 | 103,17 | |||
| 04.08.2025 | 18:46:39,287 | 145 | 103,158 | |
| 145 | 103,158 | |||
| 145 | 103,158 | |||
| 04.08.2025 | 18:46:23,487 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 04.08.2025 | 18:45:25,145 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 04.08.2025 | 18:45:19,107 | 6 | 103,124 | |
| 6 | 103,124 | |||
| 6 | 103,124 | |||
| 04.08.2025 | 18:45:12,036 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 04.08.2025 | 18:44:22,693 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 04.08.2025 | 18:43:13,322 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 04.08.2025 | 18:42:32,694 | 5 | 103,13 | |
| 5 | 103,13 | |||
| 5 | 103,13 | |||
| 04.08.2025 | 18:42:27,010 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 04.08.2025 | 18:42:21,260 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 04.08.2025 | 18:42:10,952 | 4 | 103,152 | |
| 4 | 103,152 | |||
| 4 | 103,152 | |||
| 04.08.2025 | 18:40:49,513 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 04.08.2025 | 18:40:41,403 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 18:40:31,463 | 4 | 103,136 | |
| 4 | 103,136 | |||
| 4 | 103,136 | |||
| 04.08.2025 | 18:40:11,695 | 8 | 103,136 | |
| 8 | 103,136 | |||
| 8 | 103,136 | |||
| 04.08.2025 | 18:40:06,587 | 6 | 103,112 | |
| 6 | 103,112 | |||
| 6 | 103,112 | |||
| 04.08.2025 | 18:39:58,322 | 5 | 103,152 | |
| 5 | 103,152 | |||
| 5 | 103,152 | |||
| 04.08.2025 | 18:39:46,668 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 04.08.2025 | 18:39:45,541 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 04.08.2025 | 18:39:43,020 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 04.08.2025 | 18:39:28,185 | 10 | 103,146 | |
| 10 | 103,146 | |||
| 10 | 103,146 | |||
| 04.08.2025 | 18:38:42,355 | 15 | 103,148 | |
| 15 | 103,148 | |||
| 15 | 103,148 | |||
| 04.08.2025 | 18:38:25,959 | 5 | 103,104 | |
| 5 | 103,104 | |||
| 5 | 103,104 | |||
| 04.08.2025 | 18:38:05,509 | 48 | 103,156 | |
| 48 | 103,156 | |||
| 48 | 103,156 | |||
| 04.08.2025 | 18:36:36,427 | 10 | 103,112 | |
| 10 | 103,112 | |||
| 10 | 103,112 | |||
| 04.08.2025 | 18:35:47,656 | 62 | 103,158 | |
| 62 | 103,158 | |||
| 62 | 103,158 | |||
| 04.08.2025 | 18:35:30,236 | 9 | 103,164 | |
| 9 | 103,164 | |||
| 9 | 103,164 | |||
| 04.08.2025 | 18:35:28,075 | 95 | 103,158 | |
| 95 | 103,158 | |||
| 95 | 103,158 | |||
| 04.08.2025 | 18:35:10,230 | 10 | 103,156 | |
| 10 | 103,156 | |||
| 10 | 103,156 | |||
| 04.08.2025 | 18:35:09,755 | 85 | 103,126 | |
| 85 | 103,126 | |||
| 85 | 103,126 | |||
| 04.08.2025 | 18:35:09,106 | 5 | 103,124 | |
| 5 | 103,124 | |||
| 5 | 103,124 | |||
| 04.08.2025 | 18:34:48,882 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 04.08.2025 | 18:34:34,818 | 15 | 103,138 | |
| 15 | 103,138 | |||
| 15 | 103,138 | |||
| 04.08.2025 | 18:34:31,770 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 04.08.2025 | 18:33:55,580 | 48 | 103,178 | |
| 48 | 103,178 | |||
| 48 | 103,178 | |||
| 04.08.2025 | 18:33:31,349 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 04.08.2025 | 18:33:23,828 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 18:33:21,110 | 10 | 103,182 | |
| 10 | 103,182 | |||
| 10 | 103,182 | |||
| 04.08.2025 | 18:33:00,841 | 5 | 103,182 | |
| 5 | 103,182 | |||
| 5 | 103,182 | |||
| 04.08.2025 | 18:32:36,025 | 5 | 103,158 | |
| 5 | 103,158 | |||
| 5 | 103,158 | |||
| 04.08.2025 | 18:32:30,323 | 50 | 103,126 | |
| 50 | 103,126 | |||
| 50 | 103,126 | |||
| 04.08.2025 | 18:32:19,708 | 27 | 103,166 | |
| 27 | 103,166 | |||
| 27 | 103,166 | |||
| 04.08.2025 | 18:32:05,518 | 10 | 103,182 | |
| 10 | 103,182 | |||
| 10 | 103,182 | |||
| 04.08.2025 | 18:32:04,421 | 484 | 103,178 | |
| 484 | 103,178 | |||
| 484 | 103,178 | |||
| 04.08.2025 | 18:31:54,562 | 96 | 103,184 | |
| 96 | 103,184 | |||
| 96 | 103,184 | |||
| 04.08.2025 | 18:31:22,821 | 25 | 103,158 | |
| 25 | 103,158 | |||
| 25 | 103,158 | |||
| 04.08.2025 | 18:31:05,281 | 23 | 103,166 | |
| 23 | 103,166 | |||
| 23 | 103,166 | |||
| 04.08.2025 | 18:30:28,449 | 28 | 103,122 | |
| 28 | 103,122 | |||
| 28 | 103,122 | |||
| 04.08.2025 | 18:30:26,671 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 04.08.2025 | 18:30:18,214 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 04.08.2025 | 18:30:18,161 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 04.08.2025 | 18:30:13,844 | 87 | 103,108 | |
| 87 | 103,108 | |||
| 87 | 103,108 | |||
| 04.08.2025 | 18:30:06,373 | 200 | 103,14 | |
| 200 | 103,14 | |||
| 200 | 103,14 | |||
| 04.08.2025 | 18:30:00,957 | 4 | 103,128 | |
| 4 | 103,128 | |||
| 4 | 103,128 | |||
| 04.08.2025 | 18:29:09,826 | 20 | 103,126 | |
| 20 | 103,126 | |||
| 20 | 103,126 | |||
| 04.08.2025 | 18:29:08,335 | 5 | 103,156 | |
| 5 | 103,156 | |||
| 5 | 103,156 | |||
| 04.08.2025 | 18:28:48,058 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 04.08.2025 | 18:28:29,546 | 20 | 103,178 | |
| 20 | 103,178 | |||
| 20 | 103,178 | |||
| 04.08.2025 | 18:27:53,321 | 2 | 103,192 | |
| 2 | 103,192 | |||
| 2 | 103,192 | |||
| 04.08.2025 | 18:27:47,023 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 04.08.2025 | 18:27:18,578 | 2 | 103,186 | |
| 2 | 103,186 | |||
| 2 | 103,186 | |||
| 04.08.2025 | 18:27:01,978 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 04.08.2025 | 18:26:48,410 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 04.08.2025 | 18:26:19,599 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 04.08.2025 | 18:26:08,942 | 9 | 103,182 | |
| 9 | 103,182 | |||
| 9 | 103,182 | |||
| 04.08.2025 | 18:26:03,507 | 10 | 103,192 | |
| 10 | 103,192 | |||
| 10 | 103,192 | |||
| 04.08.2025 | 18:25:57,065 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 04.08.2025 | 18:25:52,698 | 6 | 103,208 | |
| 6 | 103,208 | |||
| 6 | 103,208 | |||
| 04.08.2025 | 18:25:19,239 | 30 | 103,212 | |
| 30 | 103,212 | |||
| 30 | 103,212 | |||
| 04.08.2025 | 18:25:19,020 | 3 | 103,18 | |
| 3 | 103,18 | |||
| 3 | 103,18 | |||
| 04.08.2025 | 18:25:08,096 | 4 | 103,204 | |
| 4 | 103,204 | |||
| 4 | 103,204 | |||
| 04.08.2025 | 18:24:39,469 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 04.08.2025 | 18:23:57,980 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 04.08.2025 | 18:23:51,560 | 9 | 103,218 | |
| 9 | 103,218 | |||
| 9 | 103,218 | |||
| 04.08.2025 | 18:23:50,221 | 4 | 103,216 | |
| 4 | 103,216 | |||
| 4 | 103,216 | |||
| 04.08.2025 | 18:23:25,174 | 40 | 103,204 | |
| 40 | 103,204 | |||
| 40 | 103,204 | |||
| 04.08.2025 | 18:23:13,519 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 04.08.2025 | 18:23:03,932 | 12 | 103,184 | |
| 12 | 103,184 | |||
| 12 | 103,184 | |||
| 04.08.2025 | 18:23:01,881 | 20 | 103,21 | |
| 20 | 103,21 | |||
| 20 | 103,21 | |||
| 04.08.2025 | 18:22:49,614 | 1 | 103,206 | |
| 1 | 103,206 | |||
| 1 | 103,206 | |||
| 04.08.2025 | 18:22:48,631 | 5 | 103,206 | |
| 5 | 103,206 | |||
| 5 | 103,206 | |||
| 04.08.2025 | 18:22:45,064 | 20 | 103,206 | |
| 20 | 103,206 | |||
| 20 | 103,206 | |||
| 04.08.2025 | 18:22:33,512 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 04.08.2025 | 18:21:45,758 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 04.08.2025 | 18:21:01,381 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 04.08.2025 | 18:20:01,807 | 2 | 103,192 | |
| 2 | 103,192 | |||
| 2 | 103,192 | |||
| 04.08.2025 | 18:19:02,825 | 3 | 103,23 | |
| 3 | 103,23 | |||
| 3 | 103,23 | |||
| 04.08.2025 | 18:19:02,738 | 90 | 103,20 | |
| 90 | 103,20 | |||
| 90 | 103,20 | |||
| 04.08.2025 | 18:18:59,375 | 20 | 103,194 | |
| 20 | 103,194 | |||
| 20 | 103,194 | |||
| 04.08.2025 | 18:18:26,376 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 04.08.2025 | 18:18:18,848 | 64 | 103,198 | |
| 64 | 103,198 | |||
| 64 | 103,198 | |||
| 04.08.2025 | 18:17:59,797 | 25 | 103,186 | |
| 25 | 103,186 | |||
| 25 | 103,186 | |||
| 04.08.2025 | 18:17:56,671 | 9 | 103,156 | |
| 9 | 103,156 | |||
| 9 | 103,156 | |||
| 04.08.2025 | 18:17:46,512 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 04.08.2025 | 18:17:37,676 | 9 | 103,184 | |
| 9 | 103,184 | |||
| 9 | 103,184 | |||
| 04.08.2025 | 18:16:51,789 | 9 | 103,146 | |
| 9 | 103,146 | |||
| 9 | 103,146 | |||
| 04.08.2025 | 18:16:47,552 | 2 | 103,176 | |
| 2 | 103,176 | |||
| 2 | 103,176 | |||
| 04.08.2025 | 18:14:42,349 | 60 | 103,118 | |
| 60 | 103,118 | |||
| 60 | 103,118 | |||
| 04.08.2025 | 18:14:12,086 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 04.08.2025 | 18:14:05,626 | 14 | 103,126 | |
| 14 | 103,126 | |||
| 14 | 103,126 | |||
| 04.08.2025 | 18:13:52,816 | 64 | 103,112 | |
| 64 | 103,112 | |||
| 64 | 103,112 | |||
| 04.08.2025 | 18:13:47,781 | 5 | 103,148 | |
| 5 | 103,148 | |||
| 5 | 103,148 | |||
| 04.08.2025 | 18:13:40,691 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 04.08.2025 | 18:13:38,862 | 40 | 103,118 | |
| 40 | 103,118 | |||
| 40 | 103,118 | |||
| 04.08.2025 | 18:12:57,000 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 04.08.2025 | 18:12:17,352 | 3 | 103,122 | |
| 3 | 103,122 | |||
| 3 | 103,122 | |||
| 04.08.2025 | 18:12:11,914 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 04.08.2025 | 18:11:53,186 | 198 | 103,186 | |
| 198 | 103,186 | |||
| 198 | 103,186 | |||
| 04.08.2025 | 18:11:35,444 | 9 | 103,158 | |
| 9 | 103,158 | |||
| 9 | 103,158 | |||
| 04.08.2025 | 18:11:23,408 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 04.08.2025 | 18:11:05,731 | 5 | 103,164 | |
| 5 | 103,164 | |||
| 5 | 103,164 | |||
| 04.08.2025 | 18:10:50,278 | 10 | 103,202 | |
| 10 | 103,202 | |||
| 10 | 103,202 | |||
| 04.08.2025 | 18:10:45,579 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 04.08.2025 | 18:09:56,742 | 9 | 103,172 | |
| 9 | 103,172 | |||
| 9 | 103,172 | |||
| 04.08.2025 | 18:09:49,900 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 04.08.2025 | 18:09:45,663 | 14 | 103,144 | |
| 14 | 103,144 | |||
| 14 | 103,144 | |||
| 04.08.2025 | 18:09:32,518 | 5 | 103,17 | |
| 5 | 103,17 | |||
| 5 | 103,17 | |||
| 04.08.2025 | 18:09:15,052 | 20 | 103,166 | |
| 20 | 103,166 | |||
| 20 | 103,166 | |||
| 04.08.2025 | 18:09:11,018 | 19 | 103,166 | |
| 19 | 103,166 | |||
| 19 | 103,166 | |||
| 04.08.2025 | 18:08:09,181 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 04.08.2025 | 18:06:44,972 | 30 | 103,166 | |
| 30 | 103,166 | |||
| 30 | 103,166 | |||
| 04.08.2025 | 18:05:37,309 | 10 | 103,126 | |
| 10 | 103,126 | |||
| 10 | 103,126 | |||
| 04.08.2025 | 18:05:35,064 | 30 | 103,13 | |
| 30 | 103,13 | |||
| 30 | 103,13 | |||
| 04.08.2025 | 18:05:29,737 | 36 | 103,154 | |
| 36 | 103,154 | |||
| 36 | 103,154 | |||
| 04.08.2025 | 18:04:29,146 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 04.08.2025 | 18:04:21,185 | 8 | 103,13 | |
| 8 | 103,13 | |||
| 8 | 103,13 | |||
| 04.08.2025 | 18:04:17,237 | 5 | 103,124 | |
| 5 | 103,124 | |||
| 5 | 103,124 | |||
| 04.08.2025 | 18:03:44,758 | 5 | 103,102 | |
| 5 | 103,102 | |||
| 5 | 103,102 | |||
| 04.08.2025 | 18:03:18,590 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 04.08.2025 | 18:03:13,757 | 193 | 103,116 | |
| 193 | 103,116 | |||
| 193 | 103,116 | |||
| 04.08.2025 | 18:02:58,869 | 31 | 103,10 | |
| 31 | 103,10 | |||
| 31 | 103,10 | |||
| 04.08.2025 | 18:02:54,477 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 04.08.2025 | 18:02:45,688 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 04.08.2025 | 18:02:20,584 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 04.08.2025 | 18:02:09,659 | 2 | 103,146 | |
| 2 | 103,146 | |||
| 2 | 103,146 | |||
| 04.08.2025 | 18:02:07,026 | 10 | 103,136 | |
| 10 | 103,136 | |||
| 10 | 103,136 | |||
| 04.08.2025 | 18:01:52,882 | 500 | 103,13 | |
| 500 | 103,13 | |||
| 500 | 103,13 | |||
| 04.08.2025 | 18:01:47,612 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 04.08.2025 | 18:01:36,931 | 12 | 103,09 | |
| 12 | 103,09 | |||
| 1 | 103,09 | |||
| 8 | 103,09 | |||
| 3 | 103,09 | |||
| 04.08.2025 | 18:01:18,136 | 1 000 | 103,126 | |
| 1 000 | 103,126 | |||
| 1 000 | 103,126 | |||
| 04.08.2025 | 18:00:49,988 | 10 | 103,132 | |
| 10 | 103,132 | |||
| 10 | 103,132 | |||
| 04.08.2025 | 18:00:49,650 | 9 | 103,102 | |
| 9 | 103,102 | |||
| 9 | 103,102 | |||
| 04.08.2025 | 18:00:49,352 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 04.08.2025 | 18:00:37,523 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 04.08.2025 | 17:59:57,326 | 3 | 103,108 | |
| 3 | 103,108 | |||
| 3 | 103,108 | |||
| 04.08.2025 | 17:59:43,022 | 50 | 103,136 | |
| 50 | 103,136 | |||
| 50 | 103,136 | |||
| 04.08.2025 | 17:59:40,524 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 04.08.2025 | 17:59:33,031 | 19 | 103,13 | |
| 19 | 103,13 | |||
| 19 | 103,13 | |||
| 04.08.2025 | 17:59:12,417 | 96 | 103,134 | |
| 96 | 103,134 | |||
| 96 | 103,134 | |||
| 04.08.2025 | 17:59:11,627 | 51 | 103,102 | |
| 51 | 103,102 | |||
| 51 | 103,102 | |||
| 04.08.2025 | 17:58:31,602 | 22 | 103,144 | |
| 22 | 103,144 | |||
| 22 | 103,144 | |||
| 04.08.2025 | 17:58:18,807 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 04.08.2025 | 17:58:17,488 | 12 | 103,104 | |
| 12 | 103,104 | |||
| 12 | 103,104 | |||
| 04.08.2025 | 17:58:11,363 | 5 | 103,132 | |
| 5 | 103,132 | |||
| 5 | 103,132 | |||
| 04.08.2025 | 17:57:46,941 | 70 | 103,116 | |
| 70 | 103,116 | |||
| 70 | 103,116 | |||
| 04.08.2025 | 17:56:59,923 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 17:56:49,564 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 04.08.2025 | 17:56:33,946 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 04.08.2025 | 17:56:18,765 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 04.08.2025 | 17:56:15,119 | 10 | 103,092 | |
| 10 | 103,092 | |||
| 10 | 103,092 | |||
| 04.08.2025 | 17:56:01,460 | 2 | 103,098 | |
| 2 | 103,098 | |||
| 2 | 103,098 | |||
| 04.08.2025 | 17:55:46,097 | 19 | 103,056 | |
| 19 | 103,056 | |||
| 19 | 103,056 | |||
| 04.08.2025 | 17:55:38,179 | 16 | 103,088 | |
| 16 | 103,088 | |||
| 16 | 103,088 | |||
| 04.08.2025 | 17:55:17,591 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 04.08.2025 | 17:55:01,638 | 3 | 103,078 | |
| 3 | 103,078 | |||
| 3 | 103,078 | |||
| 04.08.2025 | 17:54:40,766 | 500 | 103,062 | |
| 500 | 103,062 | |||
| 500 | 103,062 | |||
| 04.08.2025 | 17:54:15,124 | 166 | 103,026 | |
| 166 | 103,026 | |||
| 166 | 103,026 | |||
| 04.08.2025 | 17:53:38,873 | 20 | 103,024 | |
| 20 | 103,024 | |||
| 20 | 103,024 | |||
| 04.08.2025 | 17:53:33,387 | 156 | 103,024 | |
| 156 | 103,024 | |||
| 156 | 103,024 | |||
| 04.08.2025 | 17:53:11,105 | 13 | 102,986 | |
| 13 | 102,986 | |||
| 13 | 102,986 | |||
| 04.08.2025 | 17:52:04,927 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 04.08.2025 | 17:50:46,726 | 12 | 102,964 | |
| 12 | 102,964 | |||
| 12 | 102,964 | |||
| 04.08.2025 | 17:50:34,077 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 04.08.2025 | 17:50:30,052 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 04.08.2025 | 17:50:13,336 | 49 | 102,95 | |
| 49 | 102,95 | |||
| 49 | 102,95 | |||
| 04.08.2025 | 17:49:56,693 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 04.08.2025 | 17:49:45,872 | 6 | 102,962 | |
| 6 | 102,962 | |||
| 6 | 102,962 | |||
| 04.08.2025 | 17:49:40,387 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 17:49:39,579 | 14 | 102,964 | |
| 14 | 102,964 | |||
| 14 | 102,964 | |||
| 04.08.2025 | 17:49:31,942 | 13 | 102,97 | |
| 13 | 102,97 | |||
| 13 | 102,97 | |||
| 04.08.2025 | 17:49:29,868 | 1 | 102,966 | |
| 1 | 102,966 | |||
| 1 | 102,966 | |||
| 04.08.2025 | 17:49:11,098 | 34 | 102,966 | |
| 34 | 102,966 | |||
| 34 | 102,966 | |||
| 04.08.2025 | 17:48:55,720 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 17:48:35,759 | 300 | 102,954 | |
| 300 | 102,954 | |||
| 300 | 102,954 | |||
| 04.08.2025 | 17:48:13,292 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 17:48:03,157 | 21 | 102,942 | |
| 21 | 102,942 | |||
| 21 | 102,942 | |||
| 04.08.2025 | 17:48:00,213 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 04.08.2025 | 17:47:44,116 | 50 | 102,948 | |
| 50 | 102,948 | |||
| 50 | 102,948 | |||
| 04.08.2025 | 17:47:34,982 | 20 | 102,926 | |
| 20 | 102,926 | |||
| 20 | 102,926 | |||
| 04.08.2025 | 17:47:18,253 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 04.08.2025 | 17:47:05,276 | 2 | 102,942 | |
| 2 | 102,942 | |||
| 2 | 102,942 | |||
| 04.08.2025 | 17:46:49,279 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 17:46:13,772 | 20 | 102,944 | |
| 20 | 102,944 | |||
| 20 | 102,944 | |||
| 04.08.2025 | 17:45:37,680 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 04.08.2025 | 17:45:33,276 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 17:45:27,949 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 04.08.2025 | 17:45:09,566 | 5 | 102,902 | |
| 5 | 102,902 | |||
| 5 | 102,902 | |||
| 04.08.2025 | 17:44:54,976 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 04.08.2025 | 17:44:26,707 | 185 | 102,926 | |
| 185 | 102,926 | |||
| 185 | 102,926 | |||
| 04.08.2025 | 17:43:45,432 | 500 | 102,91 | |
| 500 | 102,91 | |||
| 500 | 102,91 | |||
| 04.08.2025 | 17:43:33,515 | 43 | 102,932 | |
| 43 | 102,932 | |||
| 43 | 102,932 | |||
| 04.08.2025 | 17:43:29,382 | 10 | 102,93 | |
| 10 | 102,93 | |||
| 10 | 102,93 | |||
| 04.08.2025 | 17:43:17,376 | 2 | 102,93 | |
| 2 | 102,93 | |||
| 2 | 102,93 | |||
| 04.08.2025 | 17:42:44,998 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 04.08.2025 | 17:42:34,461 | 10 | 102,93 | |
| 10 | 102,93 | |||
| 10 | 102,93 | |||
| 04.08.2025 | 17:42:23,874 | 20 | 102,916 | |
| 20 | 102,916 | |||
| 20 | 102,916 | |||
| 04.08.2025 | 17:41:49,224 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 04.08.2025 | 17:41:39,687 | 10 | 102,956 | |
| 10 | 102,956 | |||
| 10 | 102,956 | |||
| 04.08.2025 | 17:41:11,261 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 17:40:49,370 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 17:40:26,302 | 680 | 102,95 | |
| 680 | 102,95 | |||
| 680 | 102,95 | |||
| 04.08.2025 | 17:40:21,700 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 04.08.2025 | 17:39:45,000 | 4 | 102,976 | |
| 4 | 102,976 | |||
| 4 | 102,976 | |||
| 04.08.2025 | 17:39:36,829 | 20 | 102,994 | |
| 20 | 102,994 | |||
| 20 | 102,994 | |||
| 04.08.2025 | 17:39:35,931 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 04.08.2025 | 17:39:32,467 | 29 | 102,962 | |
| 29 | 102,962 | |||
| 29 | 102,962 | |||
| 04.08.2025 | 17:39:27,855 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00