Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3605
2422
43,595
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.08.2025 | 14:45:49,720 | 12 | 43,595 | |
12 | 43,595 | |||
12 | 43,595 | |||
11.08.2025 | 14:45:47,699 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
11.08.2025 | 14:45:46,723 | 60 | 43,595 | |
60 | 43,595 | |||
60 | 43,595 | |||
11.08.2025 | 14:45:45,784 | 272 | 43,60 | |
91 | 43,60 | |||
272 | 43,60 | |||
45 | 43,60 | |||
91 | 43,60 | |||
45 | 43,60 | |||
11.08.2025 | 14:44:31,437 | 160 | 43,65 | |
160 | 43,65 | |||
160 | 43,65 | |||
11.08.2025 | 14:44:25,610 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
11.08.2025 | 14:43:37,393 | 12 | 43,655 | |
12 | 43,655 | |||
12 | 43,655 | |||
11.08.2025 | 14:43:08,030 | 28 | 43,605 | |
28 | 43,605 | |||
28 | 43,605 | |||
11.08.2025 | 14:42:37,390 | 65 | 43,635 | |
65 | 43,635 | |||
65 | 43,635 | |||
11.08.2025 | 14:42:17,379 | 50 | 43,635 | |
50 | 43,635 | |||
50 | 43,635 | |||
11.08.2025 | 14:42:16,822 | 220 | 43,635 | |
220 | 43,635 | |||
220 | 43,635 | |||
11.08.2025 | 14:42:11,279 | 75 | 43,635 | |
75 | 43,635 | |||
75 | 43,635 | |||
11.08.2025 | 14:41:21,040 | 108 | 43,625 | |
108 | 43,625 | |||
108 | 43,625 | |||
11.08.2025 | 14:41:01,938 | 20 | 43,65 | |
20 | 43,65 | |||
20 | 43,65 | |||
11.08.2025 | 14:40:44,396 | 2 | 43,635 | |
2 | 43,635 | |||
2 | 43,635 | |||
11.08.2025 | 14:40:07,374 | 3 | 43,64 | |
3 | 43,64 | |||
3 | 43,64 | |||
11.08.2025 | 14:39:56,483 | 10 | 43,645 | |
10 | 43,645 | |||
10 | 43,645 | |||
11.08.2025 | 14:39:52,066 | 8 | 43,625 | |
8 | 43,625 | |||
8 | 43,625 | |||
11.08.2025 | 14:39:51,462 | 9 | 43,625 | |
9 | 43,625 | |||
9 | 43,625 | |||
11.08.2025 | 14:39:39,250 | 25 | 43,645 | |
25 | 43,645 | |||
25 | 43,645 | |||
11.08.2025 | 14:38:45,205 | 40 | 43,60 | |
40 | 43,60 | |||
40 | 43,60 | |||
11.08.2025 | 14:38:42,173 | 300 | 43,61 | |
300 | 43,61 | |||
300 | 43,61 | |||
11.08.2025 | 14:38:03,961 | 45 | 43,605 | |
45 | 43,605 | |||
45 | 43,605 | |||
11.08.2025 | 14:38:01,548 | 5 | 43,605 | |
5 | 43,605 | |||
5 | 43,605 | |||
11.08.2025 | 14:37:47,414 | 1 | 43,59 | |
1 | 43,59 | |||
1 | 43,59 | |||
11.08.2025 | 14:37:00,676 | 300 | 43,69 | |
300 | 43,69 | |||
300 | 43,69 | |||
11.08.2025 | 14:36:57,414 | 70 | 43,705 | |
70 | 43,705 | |||
70 | 43,705 | |||
11.08.2025 | 14:36:24,196 | 82 | 43,69 | |
82 | 43,69 | |||
82 | 43,69 | |||
11.08.2025 | 14:36:14,055 | 500 | 43,69 | |
500 | 43,69 | |||
500 | 43,69 | |||
11.08.2025 | 14:35:52,139 | 140 | 43,69 | |
140 | 43,69 | |||
140 | 43,69 | |||
11.08.2025 | 14:35:18,548 | 40 | 43,675 | |
40 | 43,675 | |||
40 | 43,675 | |||
11.08.2025 | 14:34:58,458 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
11.08.2025 | 14:34:56,191 | 26 | 43,675 | |
26 | 43,675 | |||
26 | 43,675 | |||
11.08.2025 | 14:33:06,244 | 20 | 43,675 | |
20 | 43,675 | |||
20 | 43,675 | |||
11.08.2025 | 14:32:48,180 | 68 | 43,765 | |
68 | 43,765 | |||
68 | 43,765 | |||
11.08.2025 | 14:32:01,790 | 3 000 | 43,745 | |
3 000 | 43,745 | |||
3 000 | 43,745 | |||
11.08.2025 | 14:30:33,120 | 150 | 43,695 | |
150 | 43,695 | |||
150 | 43,695 | |||
11.08.2025 | 14:30:06,527 | 25 | 43,695 | |
25 | 43,695 | |||
25 | 43,695 | |||
11.08.2025 | 14:29:48,408 | 1 180 | 43,715 | |
1 180 | 43,715 | |||
1 180 | 43,715 | |||
11.08.2025 | 14:29:44,193 | 1 | 43,715 | |
1 | 43,715 | |||
1 | 43,715 | |||
11.08.2025 | 14:29:39,699 | 3 | 43,715 | |
3 | 43,715 | |||
3 | 43,715 | |||
11.08.2025 | 14:29:16,124 | 100 | 43,675 | |
100 | 43,675 | |||
100 | 43,675 | |||
11.08.2025 | 14:28:37,200 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
11.08.2025 | 14:28:36,753 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
11.08.2025 | 14:28:36,591 | 200 | 43,70 | |
200 | 43,70 | |||
200 | 43,70 | |||
11.08.2025 | 14:28:19,123 | 4 | 43,70 | |
4 | 43,70 | |||
4 | 43,70 | |||
11.08.2025 | 14:28:11,585 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
11.08.2025 | 14:28:01,281 | 2 | 43,725 | |
2 | 43,725 | |||
2 | 43,725 | |||
11.08.2025 | 14:27:48,783 | 4 | 43,675 | |
4 | 43,675 | |||
4 | 43,675 | |||
11.08.2025 | 14:27:43,343 | 6 | 43,69 | |
6 | 43,69 | |||
6 | 43,69 | |||
11.08.2025 | 14:27:15,170 | 3 | 43,71 | |
3 | 43,71 | |||
3 | 43,71 | |||
11.08.2025 | 14:26:59,099 | 75 | 43,73 | |
75 | 43,73 | |||
75 | 43,73 | |||
11.08.2025 | 14:26:57,127 | 20 | 43,71 | |
20 | 43,71 | |||
20 | 43,71 | |||
11.08.2025 | 14:26:54,042 | 575 | 43,73 | |
575 | 43,73 | |||
575 | 43,73 | |||
11.08.2025 | 14:26:52,775 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
11.08.2025 | 14:26:37,828 | 30 | 43,74 | |
30 | 43,74 | |||
30 | 43,74 | |||
11.08.2025 | 14:26:24,868 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
11.08.2025 | 14:25:48,127 | 10 | 43,705 | |
10 | 43,705 | |||
10 | 43,705 | |||
11.08.2025 | 14:25:43,104 | 107 | 43,69 | |
107 | 43,69 | |||
107 | 43,69 | |||
11.08.2025 | 14:25:35,681 | 150 | 43,695 | |
150 | 43,695 | |||
150 | 43,695 | |||
11.08.2025 | 14:24:54,103 | 3 | 43,745 | |
3 | 43,745 | |||
3 | 43,745 | |||
11.08.2025 | 14:24:53,606 | 14 | 43,745 | |
14 | 43,745 | |||
14 | 43,745 | |||
11.08.2025 | 14:24:45,122 | 10 | 43,745 | |
10 | 43,745 | |||
10 | 43,745 | |||
11.08.2025 | 14:24:36,890 | 55 | 43,735 | |
55 | 43,735 | |||
55 | 43,735 | |||
11.08.2025 | 14:24:27,142 | 250 | 43,73 | |
250 | 43,73 | |||
250 | 43,73 | |||
11.08.2025 | 14:24:23,504 | 20 | 43,73 | |
20 | 43,73 | |||
20 | 43,73 | |||
11.08.2025 | 14:24:12,920 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
11.08.2025 | 14:24:06,130 | 15 | 43,73 | |
15 | 43,73 | |||
15 | 43,73 | |||
11.08.2025 | 14:23:40,996 | 250 | 43,755 | |
250 | 43,755 | |||
250 | 43,755 | |||
11.08.2025 | 14:23:34,796 | 10 | 43,755 | |
10 | 43,755 | |||
10 | 43,755 | |||
11.08.2025 | 14:23:33,551 | 100 | 43,755 | |
100 | 43,755 | |||
100 | 43,755 | |||
11.08.2025 | 14:23:33,400 | 1 | 43,755 | |
1 | 43,755 | |||
1 | 43,755 | |||
11.08.2025 | 14:23:31,601 | 12 | 43,755 | |
12 | 43,755 | |||
12 | 43,755 | |||
11.08.2025 | 14:23:20,604 | 25 | 43,745 | |
25 | 43,745 | |||
25 | 43,745 | |||
11.08.2025 | 14:22:33,855 | 34 | 43,77 | |
34 | 43,77 | |||
34 | 43,77 | |||
11.08.2025 | 14:22:29,246 | 1 | 43,77 | |
1 | 43,77 | |||
1 | 43,77 | |||
11.08.2025 | 14:22:10,118 | 13 | 43,73 | |
13 | 43,73 | |||
13 | 43,73 | |||
11.08.2025 | 14:22:05,034 | 70 | 43,73 | |
70 | 43,73 | |||
70 | 43,73 | |||
11.08.2025 | 14:21:55,103 | 4 | 43,705 | |
4 | 43,705 | |||
4 | 43,705 | |||
11.08.2025 | 14:20:45,559 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
11.08.2025 | 14:20:43,777 | 500 | 43,69 | |
500 | 43,69 | |||
500 | 43,69 | |||
11.08.2025 | 14:20:29,374 | 3 000 | 43,675 | |
3 000 | 43,675 | |||
3 000 | 43,675 | |||
11.08.2025 | 14:20:22,602 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
11.08.2025 | 14:20:03,114 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
11.08.2025 | 14:19:47,041 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
11.08.2025 | 14:19:45,255 | 75 | 43,67 | |
75 | 43,67 | |||
75 | 43,67 | |||
11.08.2025 | 14:19:44,911 | 8 | 43,67 | |
8 | 43,67 | |||
8 | 43,67 | |||
11.08.2025 | 14:19:44,810 | 230 | 43,695 | |
230 | 43,695 | |||
230 | 43,695 | |||
11.08.2025 | 14:19:32,940 | 5 | 43,675 | |
5 | 43,675 | |||
5 | 43,675 | |||
11.08.2025 | 14:19:14,480 | 75 | 43,665 | |
75 | 43,665 | |||
75 | 43,665 | |||
11.08.2025 | 14:19:07,202 | 35 | 43,66 | |
35 | 43,66 | |||
35 | 43,66 | |||
11.08.2025 | 14:18:11,361 | 114 | 43,63 | |
114 | 43,63 | |||
114 | 43,63 | |||
11.08.2025 | 14:17:46,729 | 15 | 43,65 | |
15 | 43,65 | |||
15 | 43,65 | |||
11.08.2025 | 14:17:27,849 | 25 | 43,60 | |
25 | 43,60 | |||
25 | 43,60 | |||
11.08.2025 | 14:17:01,751 | 53 | 43,59 | |
53 | 43,59 | |||
53 | 43,59 | |||
11.08.2025 | 14:16:42,124 | 40 | 43,59 | |
40 | 43,59 | |||
40 | 43,59 | |||
11.08.2025 | 14:16:39,643 | 500 | 43,60 | |
500 | 43,60 | |||
500 | 43,60 | |||
11.08.2025 | 14:16:20,946 | 40 | 43,61 | |
40 | 43,61 | |||
40 | 43,61 | |||
11.08.2025 | 14:16:10,602 | 50 | 43,61 | |
50 | 43,61 | |||
50 | 43,61 | |||
11.08.2025 | 14:15:58,108 | 123 | 43,63 | |
123 | 43,63 | |||
123 | 43,63 | |||
11.08.2025 | 14:15:07,387 | 5 | 43,635 | |
5 | 43,635 | |||
5 | 43,635 | |||
11.08.2025 | 14:14:46,512 | 15 | 43,64 | |
15 | 43,64 | |||
15 | 43,64 | |||
11.08.2025 | 14:14:38,546 | 5 | 43,65 | |
5 | 43,65 | |||
5 | 43,65 | |||
11.08.2025 | 14:14:09,091 | 1 | 43,64 | |
1 | 43,64 | |||
1 | 43,64 | |||
11.08.2025 | 14:13:17,079 | 25 | 43,66 | |
25 | 43,66 | |||
25 | 43,66 | |||
11.08.2025 | 14:13:05,479 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
11.08.2025 | 14:13:03,837 | 184 | 43,655 | |
184 | 43,655 | |||
184 | 43,655 | |||
11.08.2025 | 14:12:00,827 | 10 | 43,655 | |
10 | 43,655 | |||
10 | 43,655 | |||
11.08.2025 | 14:11:59,346 | 70 | 43,655 | |
70 | 43,655 | |||
70 | 43,655 | |||
11.08.2025 | 14:11:56,766 | 120 | 43,655 | |
120 | 43,655 | |||
120 | 43,655 | |||
11.08.2025 | 14:10:11,903 | 23 | 43,55 | |
23 | 43,55 | |||
23 | 43,55 | |||
11.08.2025 | 14:10:09,752 | 125 | 43,50 | |
125 | 43,50 | |||
125 | 43,50 | |||
11.08.2025 | 14:09:53,653 | 232 | 43,50 | |
22 | 43,50 | |||
22 | 43,50 | |||
35 | 43,50 | |||
3 | 43,50 | |||
232 | 43,50 | |||
50 | 43,50 | |||
100 | 43,50 | |||
11.08.2025 | 14:09:46,918 | 20 | 43,51 | |
20 | 43,51 | |||
20 | 43,51 | |||
11.08.2025 | 14:09:45,521 | 7 | 43,51 | |
7 | 43,51 | |||
7 | 43,51 | |||
11.08.2025 | 14:09:35,054 | 20 | 43,51 | |
20 | 43,51 | |||
20 | 43,51 | |||
11.08.2025 | 14:09:13,528 | 3 | 43,525 | |
3 | 43,525 | |||
3 | 43,525 | |||
11.08.2025 | 14:08:45,406 | 400 | 43,535 | |
400 | 43,535 | |||
400 | 43,535 | |||
11.08.2025 | 14:08:17,470 | 7 | 43,515 | |
7 | 43,515 | |||
7 | 43,515 | |||
11.08.2025 | 14:08:09,650 | 1 | 43,515 | |
1 | 43,515 | |||
1 | 43,515 | |||
11.08.2025 | 14:07:53,308 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
11.08.2025 | 14:07:51,747 | 3 | 43,53 | |
3 | 43,53 | |||
3 | 43,53 | |||
11.08.2025 | 14:07:45,447 | 235 | 43,53 | |
235 | 43,53 | |||
235 | 43,53 | |||
11.08.2025 | 14:07:40,386 | 500 | 43,54 | |
500 | 43,54 | |||
500 | 43,54 | |||
11.08.2025 | 14:07:24,048 | 250 | 43,555 | |
250 | 43,555 | |||
250 | 43,555 | |||
11.08.2025 | 14:07:22,963 | 1 | 43,555 | |
1 | 43,555 | |||
1 | 43,555 | |||
11.08.2025 | 14:07:11,437 | 25 | 43,53 | |
25 | 43,53 | |||
25 | 43,53 | |||
11.08.2025 | 14:07:09,871 | 2 | 43,555 | |
2 | 43,555 | |||
2 | 43,555 | |||
11.08.2025 | 14:06:48,347 | 275 | 43,555 | |
275 | 43,555 | |||
275 | 43,555 | |||
11.08.2025 | 14:06:15,802 | 230 | 43,57 | |
200 | 43,57 | |||
230 | 43,57 | |||
30 | 43,57 | |||
11.08.2025 | 14:05:58,913 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
11.08.2025 | 14:05:22,843 | 35 | 43,555 | |
35 | 43,555 | |||
35 | 43,555 | |||
11.08.2025 | 14:04:56,771 | 120 | 43,575 | |
120 | 43,575 | |||
120 | 43,575 | |||
11.08.2025 | 14:04:54,694 | 7 | 43,575 | |
7 | 43,575 | |||
7 | 43,575 | |||
11.08.2025 | 14:04:51,432 | 45 | 43,575 | |
45 | 43,575 | |||
45 | 43,575 | |||
11.08.2025 | 14:04:42,377 | 12 | 43,575 | |
12 | 43,575 | |||
12 | 43,575 | |||
11.08.2025 | 14:04:30,703 | 5 | 43,555 | |
5 | 43,555 | |||
5 | 43,555 | |||
11.08.2025 | 14:04:29,682 | 90 | 43,575 | |
90 | 43,575 | |||
90 | 43,575 | |||
11.08.2025 | 14:03:59,682 | 10 | 43,56 | |
10 | 43,56 | |||
10 | 43,56 | |||
11.08.2025 | 14:03:53,291 | 40 | 43,56 | |
40 | 43,56 | |||
40 | 43,56 | |||
11.08.2025 | 14:03:47,968 | 12 | 43,535 | |
11 | 43,535 | |||
1 | 43,535 | |||
12 | 43,535 | |||
11.08.2025 | 14:03:36,967 | 34 | 43,545 | |
34 | 43,545 | |||
34 | 43,545 | |||
11.08.2025 | 14:03:16,152 | 30 | 43,575 | |
30 | 43,575 | |||
30 | 43,575 | |||
11.08.2025 | 14:03:13,421 | 12 | 43,645 | |
12 | 43,645 | |||
12 | 43,645 | |||
11.08.2025 | 14:03:01,702 | 300 | 43,64 | |
300 | 43,64 | |||
300 | 43,64 | |||
11.08.2025 | 14:02:22,832 | 20 003 | 43,645 | |
3 | 43,645 | |||
19 303 | 43,645 | |||
20 000 | 43,645 | |||
700 | 43,645 | |||
11.08.2025 | 14:01:43,431 | 3 000 | 43,595 | |
3 000 | 43,595 | |||
3 000 | 43,595 | |||
11.08.2025 | 14:01:41,924 | 10 | 43,595 | |
10 | 43,595 | |||
10 | 43,595 | |||
11.08.2025 | 14:01:29,806 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
11.08.2025 | 14:00:56,817 | 500 | 43,60 | |
70 | 43,60 | |||
500 | 43,60 | |||
430 | 43,60 | |||
11.08.2025 | 14:00:54,826 | 4 | 43,60 | |
4 | 43,60 | |||
4 | 43,60 | |||
11.08.2025 | 14:00:48,413 | 3 | 43,60 | |
3 | 43,60 | |||
3 | 43,60 | |||
11.08.2025 | 14:00:38,155 | 110 | 43,575 | |
110 | 43,575 | |||
110 | 43,575 | |||
11.08.2025 | 14:00:23,891 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
11.08.2025 | 13:59:54,804 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
11.08.2025 | 13:59:17,627 | 25 | 43,595 | |
25 | 43,595 | |||
25 | 43,595 | |||
11.08.2025 | 13:59:08,073 | 1 000 | 43,59 | |
1 000 | 43,59 | |||
1 000 | 43,59 | |||
11.08.2025 | 13:58:43,607 | 400 | 43,575 | |
400 | 43,575 | |||
400 | 43,575 | |||
11.08.2025 | 13:58:13,794 | 80 | 43,595 | |
80 | 43,595 | |||
80 | 43,595 | |||
11.08.2025 | 13:58:06,696 | 200 | 43,595 | |
200 | 43,595 | |||
200 | 43,595 | |||
11.08.2025 | 13:58:04,977 | 14 | 43,575 | |
14 | 43,575 | |||
14 | 43,575 | |||
11.08.2025 | 13:57:30,333 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
11.08.2025 | 13:57:05,906 | 15 | 43,615 | |
15 | 43,615 | |||
15 | 43,615 | |||
11.08.2025 | 13:56:36,873 | 1 000 | 43,615 | |
1 000 | 43,615 | |||
1 000 | 43,615 | |||
11.08.2025 | 13:55:42,974 | 100 | 43,63 | |
100 | 43,63 | |||
100 | 43,63 | |||
11.08.2025 | 13:55:23,448 | 228 | 43,655 | |
228 | 43,655 | |||
228 | 43,655 | |||
11.08.2025 | 13:55:22,910 | 1 | 43,655 | |
1 | 43,655 | |||
1 | 43,655 | |||
11.08.2025 | 13:54:48,183 | 25 | 43,58 | |
25 | 43,58 | |||
25 | 43,58 | |||
11.08.2025 | 13:54:15,779 | 23 | 43,57 | |
23 | 43,57 | |||
23 | 43,57 | |||
11.08.2025 | 13:53:17,782 | 2 | 43,535 | |
2 | 43,535 | |||
2 | 43,535 | |||
11.08.2025 | 13:53:00,630 | 500 | 43,575 | |
500 | 43,575 | |||
500 | 43,575 | |||
11.08.2025 | 13:51:56,310 | 10 | 43,58 | |
10 | 43,58 | |||
10 | 43,58 | |||
11.08.2025 | 13:51:14,088 | 15 | 43,54 | |
15 | 43,54 | |||
15 | 43,54 | |||
11.08.2025 | 13:51:00,248 | 10 | 43,56 | |
10 | 43,56 | |||
10 | 43,56 | |||
11.08.2025 | 13:50:04,304 | 37 | 43,575 | |
37 | 43,575 | |||
37 | 43,575 | |||
11.08.2025 | 13:48:57,400 | 30 | 43,575 | |
30 | 43,575 | |||
30 | 43,575 | |||
11.08.2025 | 13:48:56,250 | 23 | 43,575 | |
23 | 43,575 | |||
23 | 43,575 | |||
11.08.2025 | 13:48:48,256 | 3 | 43,57 | |
3 | 43,57 | |||
3 | 43,57 | |||
11.08.2025 | 13:48:46,734 | 300 | 43,595 | |
300 | 43,595 | |||
300 | 43,595 | |||
11.08.2025 | 13:48:37,902 | 3 | 43,615 | |
3 | 43,615 | |||
3 | 43,615 | |||
11.08.2025 | 13:48:33,817 | 15 | 43,615 | |
15 | 43,615 | |||
15 | 43,615 | |||
11.08.2025 | 13:48:04,799 | 650 | 43,59 | |
650 | 43,59 | |||
650 | 43,59 | |||
11.08.2025 | 13:47:33,681 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
11.08.2025 | 13:47:20,292 | 10 | 43,58 | |
10 | 43,58 | |||
10 | 43,58 | |||
11.08.2025 | 13:46:22,590 | 2 | 43,58 | |
2 | 43,58 | |||
2 | 43,58 | |||
11.08.2025 | 13:45:56,831 | 2 | 43,58 | |
2 | 43,58 | |||
2 | 43,58 | |||
11.08.2025 | 13:45:51,065 | 23 | 43,58 | |
23 | 43,58 | |||
23 | 43,58 | |||
11.08.2025 | 13:45:44,755 | 7 | 43,58 | |
7 | 43,58 | |||
7 | 43,58 | |||
11.08.2025 | 13:45:32,772 | 1 | 43,555 | |
1 | 43,555 | |||
1 | 43,555 | |||
11.08.2025 | 13:45:25,421 | 7 | 43,555 | |
7 | 43,555 | |||
7 | 43,555 | |||
11.08.2025 | 13:45:10,494 | 200 | 43,55 | |
200 | 43,55 | |||
200 | 43,55 | |||
11.08.2025 | 13:45:07,728 | 75 | 43,59 | |
75 | 43,59 | |||
75 | 43,59 | |||
11.08.2025 | 13:45:07,210 | 70 | 43,595 | |
70 | 43,595 | |||
70 | 43,595 | |||
11.08.2025 | 13:45:01,488 | 52 | 43,60 | |
52 | 43,60 | |||
52 | 43,60 | |||
11.08.2025 | 13:44:55,828 | 45 | 43,60 | |
45 | 43,60 | |||
45 | 43,60 | |||
11.08.2025 | 13:44:46,677 | 75 | 43,585 | |
75 | 43,585 | |||
75 | 43,585 | |||
11.08.2025 | 13:43:49,669 | 1 800 | 43,585 | |
1 800 | 43,585 | |||
1 800 | 43,585 | |||
11.08.2025 | 13:43:49,197 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
11.08.2025 | 13:43:47,190 | 10 | 43,595 | |
10 | 43,595 | |||
10 | 43,595 | |||
11.08.2025 | 13:43:32,220 | 7 | 43,61 | |
7 | 43,61 | |||
7 | 43,61 | |||
11.08.2025 | 13:42:48,425 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
11.08.2025 | 13:42:48,209 | 50 | 43,61 | |
50 | 43,61 | |||
50 | 43,61 | |||
11.08.2025 | 13:42:44,473 | 22 | 43,61 | |
22 | 43,61 | |||
22 | 43,61 | |||
11.08.2025 | 13:41:39,648 | 50 | 43,505 | |
50 | 43,505 | |||
50 | 43,505 | |||
11.08.2025 | 13:41:27,124 | 2 000 | 43,53 | |
2 000 | 43,53 | |||
2 000 | 43,53 | |||
11.08.2025 | 13:41:09,569 | 250 | 43,50 | |
250 | 43,50 | |||
250 | 43,50 | |||
11.08.2025 | 13:40:49,131 | 2 | 43,505 | |
2 | 43,505 | |||
2 | 43,505 | |||
11.08.2025 | 13:40:44,768 | 55 | 43,495 | |
55 | 43,495 | |||
55 | 43,495 | |||
11.08.2025 | 13:40:34,480 | 35 | 43,495 | |
35 | 43,495 | |||
35 | 43,495 | |||
11.08.2025 | 13:40:11,685 | 35 | 43,445 | |
35 | 43,445 | |||
35 | 43,445 | |||
11.08.2025 | 13:40:02,363 | 20 | 43,47 | |
20 | 43,47 | |||
20 | 43,47 | |||
11.08.2025 | 13:39:46,122 | 57 | 43,44 | |
57 | 43,44 | |||
57 | 43,44 | |||
11.08.2025 | 13:39:38,410 | 300 | 43,42 | |
300 | 43,42 | |||
300 | 43,42 | |||
11.08.2025 | 13:39:06,736 | 73 | 43,44 | |
73 | 43,44 | |||
73 | 43,44 | |||
11.08.2025 | 13:39:00,719 | 60 | 43,44 | |
60 | 43,44 | |||
60 | 43,44 | |||
11.08.2025 | 13:38:40,560 | 19 | 43,47 | |
19 | 43,47 | |||
19 | 43,47 | |||
11.08.2025 | 13:37:33,378 | 3 000 | 43,415 | |
3 000 | 43,415 | |||
3 000 | 43,415 | |||
11.08.2025 | 13:37:25,344 | 500 | 43,43 | |
500 | 43,43 | |||
500 | 43,43 | |||
11.08.2025 | 13:36:59,917 | 4 | 43,435 | |
4 | 43,435 | |||
4 | 43,435 | |||
11.08.2025 | 13:36:42,256 | 70 | 43,435 | |
70 | 43,435 | |||
70 | 43,435 | |||
11.08.2025 | 13:36:35,959 | 6 | 43,435 | |
6 | 43,435 | |||
6 | 43,435 | |||
11.08.2025 | 13:36:10,957 | 36 | 43,455 | |
36 | 43,455 | |||
36 | 43,455 | |||
11.08.2025 | 13:35:50,439 | 200 | 43,47 | |
200 | 43,47 | |||
200 | 43,47 | |||
11.08.2025 | 13:35:48,324 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
11.08.2025 | 13:35:38,768 | 10 | 43,47 | |
10 | 43,47 | |||
10 | 43,47 | |||
11.08.2025 | 13:35:34,511 | 455 | 43,47 | |
455 | 43,47 | |||
455 | 43,47 | |||
11.08.2025 | 13:35:18,383 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
11.08.2025 | 13:35:06,706 | 250 | 43,47 | |
250 | 43,47 | |||
250 | 43,47 | |||
11.08.2025 | 13:35:03,487 | 50 | 43,515 | |
50 | 43,515 | |||
50 | 43,515 | |||
11.08.2025 | 13:34:58,837 | 220 | 43,515 | |
220 | 43,515 | |||
220 | 43,515 | |||
11.08.2025 | 13:34:57,555 | 2 | 43,52 | |
2 | 43,52 | |||
2 | 43,52 | |||
11.08.2025 | 13:34:25,590 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
11.08.2025 | 13:34:19,525 | 5 | 43,48 | |
5 | 43,48 | |||
5 | 43,48 | |||
11.08.2025 | 13:34:10,374 | 12 | 43,455 | |
12 | 43,455 | |||
12 | 43,455 | |||
11.08.2025 | 13:33:40,226 | 200 | 43,44 | |
200 | 43,44 | |||
200 | 43,44 | |||
11.08.2025 | 13:33:34,905 | 117 | 43,43 | |
117 | 43,43 | |||
117 | 43,43 | |||
11.08.2025 | 13:32:52,806 | 1 | 43,435 | |
1 | 43,435 | |||
1 | 43,435 | |||
11.08.2025 | 13:32:27,641 | 300 | 43,405 | |
300 | 43,405 | |||
300 | 43,405 | |||
11.08.2025 | 13:32:26,484 | 80 | 43,405 | |
80 | 43,405 | |||
80 | 43,405 | |||
11.08.2025 | 13:32:04,222 | 30 | 43,415 | |
30 | 43,415 | |||
30 | 43,415 | |||
11.08.2025 | 13:31:44,778 | 12 | 43,435 | |
12 | 43,435 | |||
12 | 43,435 | |||
11.08.2025 | 13:31:40,637 | 1 000 | 43,415 | |
1 000 | 43,415 | |||
1 000 | 43,415 | |||
11.08.2025 | 13:31:16,010 | 3 | 43,455 | |
3 | 43,455 | |||
3 | 43,455 | |||
11.08.2025 | 13:31:15,102 | 1 | 43,455 | |
1 | 43,455 | |||
1 | 43,455 | |||
11.08.2025 | 13:31:03,680 | 16 | 43,455 | |
16 | 43,455 | |||
16 | 43,455 | |||
11.08.2025 | 13:30:54,573 | 69 | 43,465 | |
69 | 43,465 | |||
69 | 43,465 | |||
11.08.2025 | 13:30:48,091 | 25 | 43,49 | |
25 | 43,49 | |||
25 | 43,49 | |||
11.08.2025 | 13:30:39,603 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
11.08.2025 | 13:30:27,883 | 233 | 43,475 | |
233 | 43,475 | |||
233 | 43,475 | |||
11.08.2025 | 13:30:27,209 | 64 | 43,475 | |
64 | 43,475 | |||
64 | 43,475 | |||
11.08.2025 | 13:30:23,179 | 1 | 43,49 | |
1 | 43,49 | |||
1 | 43,49 | |||
11.08.2025 | 13:30:08,710 | 400 | 43,49 | |
400 | 43,49 | |||
400 | 43,49 | |||
11.08.2025 | 13:29:46,442 | 1 250 | 43,47 | |
1 250 | 43,47 | |||
1 250 | 43,47 | |||
11.08.2025 | 13:29:38,443 | 713 | 43,49 | |
713 | 43,49 | |||
713 | 43,49 | |||
11.08.2025 | 13:29:11,435 | 25 | 43,47 | |
25 | 43,47 | |||
25 | 43,47 | |||
11.08.2025 | 13:28:44,332 | 40 | 43,46 | |
40 | 43,46 | |||
40 | 43,46 | |||
11.08.2025 | 13:27:45,729 | 26 | 43,47 | |
26 | 43,47 | |||
26 | 43,47 | |||
11.08.2025 | 13:27:43,076 | 2 | 43,47 | |
2 | 43,47 | |||
2 | 43,47 | |||
11.08.2025 | 13:27:26,200 | 10 | 43,43 | |
10 | 43,43 | |||
10 | 43,43 | |||
11.08.2025 | 13:27:19,618 | 3 | 43,415 | |
3 | 43,415 | |||
3 | 43,415 | |||
11.08.2025 | 13:27:12,445 | 500 | 43,415 | |
500 | 43,415 | |||
500 | 43,415 | |||
11.08.2025 | 13:27:03,479 | 50 | 43,42 | |
50 | 43,42 | |||
50 | 43,42 | |||
11.08.2025 | 13:26:56,036 | 20 | 43,42 | |
20 | 43,42 | |||
20 | 43,42 | |||
11.08.2025 | 13:26:45,301 | 4 | 43,45 | |
4 | 43,45 | |||
4 | 43,45 | |||
11.08.2025 | 13:25:41,094 | 30 | 43,39 | |
30 | 43,39 | |||
30 | 43,39 | |||
11.08.2025 | 13:24:53,697 | 8 | 43,375 | |
8 | 43,375 | |||
8 | 43,375 | |||
11.08.2025 | 13:24:45,692 | 75 | 43,35 | |
75 | 43,35 | |||
75 | 43,35 | |||
11.08.2025 | 13:24:40,919 | 9 | 43,375 | |
9 | 43,375 | |||
9 | 43,375 | |||
11.08.2025 | 13:24:36,152 | 86 | 43,35 | |
30 | 43,35 | |||
10 | 43,35 | |||
46 | 43,35 | |||
86 | 43,35 | |||
11.08.2025 | 13:24:25,520 | 12 | 43,375 | |
12 | 43,375 | |||
12 | 43,375 | |||
11.08.2025 | 13:23:57,981 | 230 | 43,395 | |
230 | 43,395 | |||
230 | 43,395 | |||
11.08.2025 | 13:23:57,499 | 100 | 43,395 | |
100 | 43,395 | |||
100 | 43,395 | |||
11.08.2025 | 13:23:56,100 | 230 | 43,395 | |
230 | 43,395 | |||
230 | 43,395 | |||
11.08.2025 | 13:23:50,016 | 15 | 43,395 | |
15 | 43,395 | |||
15 | 43,395 | |||
11.08.2025 | 13:23:19,926 | 25 | 43,435 | |
25 | 43,435 | |||
25 | 43,435 | |||
11.08.2025 | 13:23:09,390 | 17 | 43,435 | |
17 | 43,435 | |||
17 | 43,435 | |||
11.08.2025 | 13:23:07,950 | 25 | 43,44 | |
25 | 43,44 | |||
25 | 43,44 | |||
11.08.2025 | 13:22:59,696 | 5 | 43,46 | |
5 | 43,46 | |||
5 | 43,46 | |||
11.08.2025 | 13:22:58,273 | 20 | 43,46 | |
20 | 43,46 | |||
20 | 43,46 | |||
11.08.2025 | 13:22:50,833 | 3 | 43,425 | |
3 | 43,425 | |||
3 | 43,425 | |||
11.08.2025 | 13:22:40,017 | 100 | 43,41 | |
100 | 43,41 | |||
100 | 43,41 | |||
11.08.2025 | 13:22:28,989 | 1 | 43,41 | |
1 | 43,41 | |||
1 | 43,41 | |||
11.08.2025 | 13:22:21,558 | 100 | 43,39 | |
100 | 43,39 | |||
100 | 43,39 | |||
11.08.2025 | 13:22:01,738 | 69 | 43,415 | |
69 | 43,415 | |||
69 | 43,415 | |||
11.08.2025 | 13:21:56,880 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
11.08.2025 | 13:21:43,632 | 70 | 43,41 | |
70 | 43,41 | |||
70 | 43,41 | |||
11.08.2025 | 13:21:34,766 | 920 | 43,41 | |
920 | 43,41 | |||
920 | 43,41 | |||
11.08.2025 | 13:21:29,129 | 3 | 43,41 | |
3 | 43,41 | |||
3 | 43,41 | |||
11.08.2025 | 13:21:28,310 | 5 | 43,385 | |
5 | 43,385 | |||
5 | 43,385 | |||
11.08.2025 | 13:21:26,994 | 25 | 43,385 | |
25 | 43,385 | |||
24 | 43,385 | |||
1 | 43,385 | |||
11.08.2025 | 13:21:20,031 | 46 | 43,375 | |
46 | 43,375 | |||
46 | 43,375 | |||
11.08.2025 | 13:21:18,043 | 2 | 43,375 | |
2 | 43,375 | |||
2 | 43,375 | |||
11.08.2025 | 13:21:17,299 | 20 | 43,375 | |
20 | 43,375 | |||
20 | 43,375 | |||
11.08.2025 | 13:21:01,913 | 6 | 43,375 | |
6 | 43,375 | |||
6 | 43,375 | |||
11.08.2025 | 13:20:57,517 | 4 | 43,375 | |
4 | 43,375 | |||
4 | 43,375 | |||
11.08.2025 | 13:20:49,465 | 3 | 43,35 | |
3 | 43,35 | |||
3 | 43,35 | |||
11.08.2025 | 13:20:32,931 | 1 | 43,375 | |
1 | 43,375 | |||
1 | 43,375 | |||
11.08.2025 | 13:20:20,502 | 70 | 43,365 | |
70 | 43,365 | |||
70 | 43,365 | |||
11.08.2025 | 13:19:46,202 | 46 | 43,37 | |
46 | 43,37 | |||
46 | 43,37 | |||
11.08.2025 | 13:19:10,445 | 120 | 43,385 | |
120 | 43,385 | |||
120 | 43,385 | |||
11.08.2025 | 13:18:51,005 | 115 | 43,38 | |
115 | 43,38 | |||
115 | 43,38 | |||
11.08.2025 | 13:18:33,783 | 2 | 43,37 | |
2 | 43,37 | |||
2 | 43,37 | |||
11.08.2025 | 13:18:14,637 | 250 | 43,41 | |
250 | 43,41 | |||
250 | 43,41 | |||
11.08.2025 | 13:18:00,266 | 7 | 43,405 | |
7 | 43,405 | |||
7 | 43,405 | |||
11.08.2025 | 13:17:37,741 | 250 | 43,37 | |
250 | 43,37 | |||
250 | 43,37 | |||
11.08.2025 | 13:17:34,267 | 7 | 43,39 | |
7 | 43,39 | |||
7 | 43,39 | |||
11.08.2025 | 13:17:27,518 | 55 | 43,385 | |
55 | 43,385 | |||
55 | 43,385 | |||
11.08.2025 | 13:17:09,562 | 100 | 43,385 | |
75 | 43,385 | |||
100 | 43,385 | |||
25 | 43,385 | |||
11.08.2025 | 13:17:02,801 | 200 | 43,39 | |
130 | 43,39 | |||
200 | 43,39 | |||
70 | 43,39 | |||
11.08.2025 | 13:15:41,798 | 739 | 43,37 | |
739 | 43,37 | |||
739 | 43,37 | |||
11.08.2025 | 13:15:39,169 | 100 | 43,38 | |
100 | 43,38 | |||
100 | 43,38 | |||
11.08.2025 | 13:14:56,759 | 5 | 43,41 | |
5 | 43,41 | |||
5 | 43,41 | |||
11.08.2025 | 13:14:44,357 | 300 | 43,395 | |
300 | 43,395 | |||
300 | 43,395 | |||
11.08.2025 | 13:14:26,112 | 15 | 43,375 | |
15 | 43,375 | |||
15 | 43,375 | |||
11.08.2025 | 13:14:18,288 | 12 | 43,395 | |
12 | 43,395 | |||
12 | 43,395 | |||
11.08.2025 | 13:14:16,003 | 200 | 43,395 | |
200 | 43,395 | |||
200 | 43,395 | |||
11.08.2025 | 13:14:10,703 | 5 | 43,395 | |
5 | 43,395 | |||
5 | 43,395 | |||
11.08.2025 | 13:13:52,613 | 115 | 43,38 | |
115 | 43,38 | |||
115 | 43,38 | |||
11.08.2025 | 13:13:25,015 | 24 | 43,375 | |
24 | 43,375 | |||
24 | 43,375 | |||
11.08.2025 | 13:13:21,392 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
11.08.2025 | 13:13:19,306 | 200 | 43,375 | |
200 | 43,375 | |||
200 | 43,375 | |||
11.08.2025 | 13:13:06,507 | 100 | 43,37 | |
100 | 43,37 | |||
84 | 43,37 | |||
16 | 43,37 | |||
11.08.2025 | 13:12:29,393 | 3 000 | 43,37 | |
3 000 | 43,37 | |||
3 000 | 43,37 | |||
11.08.2025 | 13:11:48,956 | 10 | 43,38 | |
10 | 43,38 | |||
10 | 43,38 | |||
11.08.2025 | 13:11:18,369 | 75 | 43,395 | |
75 | 43,395 | |||
75 | 43,395 | |||
11.08.2025 | 13:11:01,086 | 23 | 43,38 | |
23 | 43,38 | |||
23 | 43,38 | |||
11.08.2025 | 13:10:52,228 | 45 | 43,37 | |
45 | 43,37 | |||
45 | 43,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:46:22
Letzte Aktualisierung:
11.08.2025 @ 14:46:22