Siemens Energy AG

940

678

68.48

       

Date Time Volume Order Volume Price
30/04/2025 12:19:37.670 1   68.48
      1 68.48
      1 68.48
30/04/2025 12:18:23.089 17   68.38
      17 68.38
      17 68.38
30/04/2025 12:18:04.525 150   68.38
      150 68.38
      150 68.38
30/04/2025 12:17:52.696 80   68.38
      80 68.38
      80 68.38
30/04/2025 12:17:05.801 300   68.36
      300 68.36
      300 68.36
30/04/2025 12:17:04.703 120   68.36
      120 68.36
      120 68.36
30/04/2025 12:16:42.300 49   68.28
      49 68.28
      49 68.28
30/04/2025 12:16:09.403 6   68.28
      6 68.28
      6 68.28
30/04/2025 12:13:12.929 136   68.14
      136 68.14
      136 68.14
30/04/2025 12:12:26.242 200   68.20
      200 68.20
      200 68.20
30/04/2025 12:12:12.504 145   68.20
      145 68.20
      145 68.20
30/04/2025 12:11:57.398 100   68.20
      100 68.20
      100 68.20
30/04/2025 12:11:25.968 20   68.20
      20 68.20
      20 68.20
30/04/2025 12:11:11.849 20   68.18
      20 68.18
      20 68.18
30/04/2025 12:10:53.907 11   68.20
      11 68.20
      11 68.20
30/04/2025 12:10:41.895 145   68.24
      145 68.24
      145 68.24
30/04/2025 12:10:22.145 61   68.26
      61 68.26
      61 68.26
30/04/2025 12:10:21.080 40   68.24
      40 68.24
      40 68.24
30/04/2025 12:09:31.433 50   68.20
      50 68.20
      50 68.20
30/04/2025 12:09:18.858 200   68.22
      200 68.22
      200 68.22
30/04/2025 12:09:09.461 200   68.18
      200 68.18
      200 68.18
30/04/2025 12:09:04.925 300   68.18
      300 68.18
      300 68.18
30/04/2025 12:08:41.137 50   68.20
      50 68.20
      50 68.20
30/04/2025 12:07:40.982 45   68.18
      45 68.18
      45 68.18
30/04/2025 12:07:38.812 200   68.20
      200 68.20
      200 68.20
30/04/2025 12:07:26.195 300   68.20
      300 68.20
      300 68.20
30/04/2025 12:07:26.158 70   68.20
      70 68.20
      70 68.20
30/04/2025 12:06:46.356 2   68.24
      2 68.24
      2 68.24
30/04/2025 12:06:20.270 90   68.24
      90 68.24
      90 68.24
30/04/2025 12:05:14.495 200   68.28
      200 68.28
      200 68.28
30/04/2025 12:04:43.716 301   68.30
      301 68.30
      286 68.30
      15 68.30
30/04/2025 12:04:24.250 190   68.32
      190 68.32
      190 68.32
30/04/2025 12:03:35.959 160   68.36
      160 68.36
      160 68.36
30/04/2025 12:03:31.443 50   68.40
      50 68.40
      50 68.40
30/04/2025 12:03:14.157 145   68.42
      145 68.42
      145 68.42
30/04/2025 12:01:37.685 150   68.36
      150 68.36
      150 68.36
30/04/2025 12:00:46.201 10   68.44
      10 68.44
      10 68.44
30/04/2025 12:00:12.082 80   68.40
      80 68.40
      80 68.40
30/04/2025 12:00:11.628 25   68.38
      25 68.38
      25 68.38
30/04/2025 11:59:10.008 4   68.40
      4 68.40
      4 68.40
30/04/2025 11:58:29.907 10   68.44
      10 68.44
      10 68.44
30/04/2025 11:58:04.516 300   68.40
      300 68.40
      300 68.40
30/04/2025 11:58:02.070 301   68.44
      301 68.44
      301 68.44
30/04/2025 11:56:51.490 5   68.42
      5 68.42
      5 68.42
30/04/2025 11:56:13.360 115   68.46
      15 68.46
      115 68.46
      100 68.46
30/04/2025 11:55:23.161 300   68.38
      300 68.38
      300 68.38
30/04/2025 11:55:08.921 101   68.40
      101 68.40
      101 68.40
30/04/2025 11:55:08.665 20   68.38
      20 68.38
      20 68.38
30/04/2025 11:54:02.484 205   68.38
      12 68.38
      5 68.38
      200 68.38
      25 68.38
      168 68.38
30/04/2025 11:52:35.494 300   68.40
      300 68.40
      300 68.40
30/04/2025 11:52:20.393 45   68.42
      45 68.42
      45 68.42
30/04/2025 11:51:55.657 200   68.40
      200 68.40
      200 68.40
30/04/2025 11:50:25.188 4   68.36
      4 68.36
      4 68.36
30/04/2025 11:49:50.561 6   68.44
      6 68.44
      6 68.44
30/04/2025 11:49:30.934 119   68.42
      119 68.42
      119 68.42
30/04/2025 11:49:28.476 179   68.40
      179 68.40
      179 68.40
30/04/2025 11:49:26.358 100   68.40
      100 68.40
      100 68.40
30/04/2025 11:48:57.151 300   68.42
      300 68.42
      300 68.42
30/04/2025 11:48:11.731 40   68.44
      40 68.44
      40 68.44
30/04/2025 11:47:29.658 1   68.44
      1 68.44
      1 68.44
30/04/2025 11:46:56.294 50   68.44
      50 68.44
      50 68.44
30/04/2025 11:46:47.368 49   68.44
      49 68.44
      49 68.44
30/04/2025 11:46:13.277 70   68.42
      70 68.42
      70 68.42
30/04/2025 11:45:59.063 3   68.44
      3 68.44
      3 68.44
30/04/2025 11:45:54.056 200   68.48
      200 68.48
      200 68.48
30/04/2025 11:45:52.406 100   68.50
      100 68.50
      100 68.50
30/04/2025 11:45:52.180 176   68.50
      1 68.50
      2 68.50
      3 68.50
      176 68.50
      170 68.50
30/04/2025 11:45:15.031 300   68.50
      300 68.50
      300 68.50
30/04/2025 11:45:11.895 15   68.48
      15 68.48
      15 68.48
30/04/2025 11:44:55.592 22   68.46
      22 68.46
      22 68.46
30/04/2025 11:44:50.913 100   68.46
      100 68.46
      100 68.46
30/04/2025 11:44:50.388 300   68.46
      300 68.46
      300 68.46
30/04/2025 11:44:49.120 300   68.46
      300 68.46
      300 68.46
30/04/2025 11:44:43.995 100   68.48
      100 68.48
      100 68.48
30/04/2025 11:44:42.422 150   68.46
      150 68.46
      150 68.46
30/04/2025 11:44:29.954 11   68.70
      6 68.70
      5 68.70
      11 68.70
30/04/2025 11:44:29.856 1   68.72
      1 68.72
      1 68.72
30/04/2025 11:43:08.170 300   68.74
      300 68.74
      300 68.74
30/04/2025 11:43:04.248 1   68.74
      1 68.74
      1 68.74
30/04/2025 11:42:57.098 50   68.76
      50 68.76
      50 68.76
30/04/2025 11:42:32.304 20   68.84
      20 68.84
      20 68.84
30/04/2025 11:42:25.512 3   68.82
      3 68.82
      3 68.82
30/04/2025 11:42:18.002 187   68.78
      187 68.78
      187 68.78
30/04/2025 11:42:17.829 300   68.78
      300 68.78
      300 68.78
30/04/2025 11:42:13.387 313   68.78
      313 68.78
      300 68.78
      3 68.78
      10 68.78
30/04/2025 11:41:34.355 300   68.78
      300 68.78
      300 68.78
30/04/2025 11:41:07.126 80   68.78
      1 68.78
      3 68.78
      80 68.78
      75 68.78
      1 68.78
30/04/2025 11:40:48.271 300   68.78
      300 68.78
      300 68.78
30/04/2025 11:40:00.269 7   68.78
      7 68.78
      7 68.78
30/04/2025 11:39:54.831 10   68.74
      10 68.74
      10 68.74
30/04/2025 11:39:53.124 2   68.78
      2 68.78
      2 68.78
30/04/2025 11:39:43.035 300   68.76
      300 68.76
      300 68.76
30/04/2025 11:39:05.021 37   68.78
      37 68.78
      37 68.78
30/04/2025 11:38:34.303 200   68.68
      200 68.68
      200 68.68
30/04/2025 11:38:24.131 40   68.74
      40 68.74
      40 68.74
30/04/2025 11:37:59.376 60   68.72
      60 68.72
      60 68.72
30/04/2025 11:37:46.528 1   68.72
      1 68.72
      1 68.72
30/04/2025 11:37:39.986 3   68.72
      3 68.72
      3 68.72
30/04/2025 11:37:17.946 2   68.62
      2 68.62
      2 68.62
30/04/2025 11:37:05.233 212   68.60
      212 68.60
      212 68.60
30/04/2025 11:36:42.223 300   68.60
      300 68.60
      300 68.60
30/04/2025 11:35:43.107 50   68.62
      50 68.62
      50 68.62
30/04/2025 11:34:51.636 7   68.60
      7 68.60
      7 68.60
30/04/2025 11:34:31.755 140   68.56
      140 68.56
      140 68.56
30/04/2025 11:33:36.091 300   68.58
      300 68.58
      300 68.58
30/04/2025 11:33:35.053 250   68.58
      250 68.58
      250 68.58
30/04/2025 11:32:49.171 266   68.60
      200 68.60
      266 68.60
      65 68.60
      1 68.60
30/04/2025 11:32:10.797 300   68.60
      300 68.60
      300 68.60
30/04/2025 11:31:37.869 20   68.56
      20 68.56
      20 68.56
30/04/2025 11:31:36.675 200   68.60
      200 68.60
      150 68.60
      30 68.60
      20 68.60
30/04/2025 11:30:55.603 300   68.60
      300 68.60
      300 68.60
30/04/2025 11:30:03.467 200   68.60
      200 68.60
      200 68.60
30/04/2025 11:29:37.662 77   68.60
      77 68.60
      77 68.60
30/04/2025 11:29:36.028 40   68.60
      40 68.60
      40 68.60
30/04/2025 11:29:19.411 200   68.56
      200 68.56
      200 68.56
30/04/2025 11:29:01.865 55   68.56
      55 68.56
      55 68.56
30/04/2025 11:28:44.822 147   68.52
      147 68.52
      147 68.52
30/04/2025 11:28:21.803 100   68.56
      100 68.56
      100 68.56
30/04/2025 11:27:51.781 20   68.52
      20 68.52
      20 68.52
30/04/2025 11:26:26.892 190   68.38
      190 68.38
      190 68.38
30/04/2025 11:25:54.496 150   68.36
      150 68.36
      150 68.36
30/04/2025 11:25:34.016 41   68.30
      41 68.30
      41 68.30
30/04/2025 11:24:47.969 300   68.28
      300 68.28
      300 68.28
30/04/2025 11:24:47.904 1   68.28
      1 68.28
      1 68.28
30/04/2025 11:24:43.579 300   68.26
      300 68.26
      300 68.26
30/04/2025 11:24:42.740 300   68.26
      300 68.26
      300 68.26
30/04/2025 11:24:41.947 300   68.26
      300 68.26
      300 68.26
30/04/2025 11:24:09.758 300   68.22
      300 68.22
      300 68.22
30/04/2025 11:24:02.717 50   68.22
      50 68.22
      50 68.22
30/04/2025 11:23:57.592 20   68.16
      20 68.16
      20 68.16
30/04/2025 11:23:56.540 30   68.16
      30 68.16
      30 68.16
30/04/2025 11:23:11.541 3   68.16
      3 68.16
      3 68.16
30/04/2025 11:23:00.189 135   68.10
      135 68.10
      135 68.10
30/04/2025 11:22:58.430 300   68.10
      100 68.10
      200 68.10
      300 68.10
30/04/2025 11:22:57.138 300   68.10
      300 68.10
      71 68.10
      4 68.10
      150 68.10
      25 68.10
      50 68.10
30/04/2025 11:22:56.357 311   68.10
      300 68.10
      10 68.10
      1 68.10
      300 68.10
      11 68.10
30/04/2025 11:22:23.322 300   68.10
      100 68.10
      150 68.10
      300 68.10
      50 68.10
30/04/2025 11:22:22.459 310   68.10
      260 68.10
      50 68.10
      300 68.10
      10 68.10
30/04/2025 11:22:13.764 287   68.14
      166 68.14
      60 68.14
      121 68.14
      227 68.14
30/04/2025 11:22:13.658 174   68.22
      25 68.22
      134 68.22
      149 68.22
      40 68.22
30/04/2025 11:22:13.460 50   68.28
      50 68.28
      50 68.28
30/04/2025 11:21:45.042 50   68.48
      50 68.48
      50 68.48
30/04/2025 11:20:53.250 44   68.64
      44 68.64
      44 68.64
30/04/2025 11:20:14.592 22   68.62
      22 68.62
      22 68.62
30/04/2025 11:20:01.543 2   68.64
      2 68.64
      2 68.64
30/04/2025 11:19:35.839 50   68.64
      50 68.64
      50 68.64
30/04/2025 11:18:57.238 200   68.56
      200 68.56
      200 68.56
30/04/2025 11:18:30.471 44   68.60
      44 68.60
      44 68.60
30/04/2025 11:18:22.743 500   68.34
      500 68.34
      500 68.34
30/04/2025 11:18:18.544 151   68.34
      20 68.34
      151 68.34
      40 68.34
      40 68.34
      51 68.34
30/04/2025 11:18:17.872 200   68.34
      150 68.34
      200 68.34
      50 68.34
30/04/2025 11:18:11.403 300   68.34
      300 68.34
      300 68.34
30/04/2025 11:16:35.347 165   68.34
      165 68.34
      50 68.34
      115 68.34
30/04/2025 11:16:35.287 300   68.34
      5 68.34
      10 68.34
      300 68.34
      285 68.34
30/04/2025 11:16:34.466 134   68.44
      134 68.44
      134 68.44
30/04/2025 11:16:15.821 65   68.50
      65 68.50
      65 68.50
30/04/2025 11:16:15.710 300   68.50
      300 68.50
      300 68.50
30/04/2025 11:16:07.364 20   68.48
      20 68.48
      20 68.48
30/04/2025 11:15:37.061 20   68.54
      20 68.54
      20 68.54
30/04/2025 11:15:11.476 108   68.58
      108 68.58
      108 68.58
30/04/2025 11:14:49.582 20   68.64
      20 68.64
      20 68.64
30/04/2025 11:13:38.088 155   68.56
      155 68.56
      155 68.56
30/04/2025 11:13:35.933 300   68.56
      300 68.56
      300 68.56
30/04/2025 11:13:27.062 300   68.58
      300 68.58
      300 68.58
30/04/2025 11:12:58.174 45   68.56
      45 68.56
      45 68.56
30/04/2025 11:12:50.581 30   68.56
      30 68.56
      30 68.56
30/04/2025 11:12:49.077 95   68.56
      95 68.56
      95 68.56
30/04/2025 11:12:24.707 10   68.56
      10 68.56
      10 68.56
30/04/2025 11:12:23.822 50   68.56
      50 68.56
      50 68.56
30/04/2025 11:11:36.387 25   68.60
      25 68.60
      25 68.60
30/04/2025 11:11:29.964 20   68.54
      20 68.54
      20 68.54
30/04/2025 11:11:27.434 100   68.54
      100 68.54
      100 68.54
30/04/2025 11:10:37.514 50   68.56
      50 68.56
      50 68.56
30/04/2025 11:10:31.950 18   68.56
      18 68.56
      18 68.56
30/04/2025 11:10:31.841 222   68.60
      50 68.60
      222 68.60
      172 68.60
30/04/2025 11:10:28.524 4 595   68.64
      15 68.64
      4 570 68.64
      4 595 68.64
      10 68.64
30/04/2025 11:09:37.936 300   68.64
      300 68.64
      300 68.64
30/04/2025 11:09:37.877 300   68.64
      300 68.64
      300 68.64
30/04/2025 11:09:27.832 50   68.62
      50 68.62
      50 68.62
30/04/2025 11:09:11.195 16   68.64
      16 68.64
      16 68.64
30/04/2025 11:08:56.799 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:08:22.909 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:08:20.131 140   68.64
      140 68.64
      140 68.64
30/04/2025 11:08:07.501 177   68.64
      177 68.64
      177 68.64
30/04/2025 11:07:59.399 3   68.64
      3 68.64
      3 68.64
30/04/2025 11:07:56.567 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:07:48.190 141   68.46
      121 68.46
      141 68.46
      20 68.46
30/04/2025 11:07:26.386 300   68.46
      10 68.46
      300 68.46
      290 68.46
30/04/2025 11:06:21.789 80   68.46
      80 68.46
      80 68.46
30/04/2025 11:06:20.004 190   68.52
      190 68.52
      190 68.52
30/04/2025 11:06:08.257 60   68.48
      60 68.48
      60 68.48
30/04/2025 11:06:06.120 95   68.48
      95 68.48
      95 68.48
30/04/2025 11:06:04.188 295   68.48
      50 68.48
      25 68.48
      100 68.48
      100 68.48
      20 68.48
      295 68.48
30/04/2025 11:06:04.028 217   68.50
      200 68.50
      17 68.50
      217 68.50
30/04/2025 11:05:55.843 1   68.54
      1 68.54
      1 68.54
30/04/2025 11:05:36.333 100   68.52
      100 68.52
      100 68.52
30/04/2025 11:05:00.847 20   68.60
      20 68.60
      20 68.60
30/04/2025 11:04:49.114 12   68.66
      12 68.66
      12 68.66
30/04/2025 11:04:33.747 150   68.60
      150 68.60
      150 68.60
30/04/2025 11:03:55.630 250   68.68
      250 68.68
      250 68.68
30/04/2025 11:03:46.702 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:03:05.520 100   68.72
      100 68.72
      100 68.72
30/04/2025 11:02:34.709 8   68.84
      8 68.84
      8 68.84
30/04/2025 11:02:12.049 150   68.86
      150 68.86
      150 68.86
30/04/2025 11:02:08.059 300   68.86
      300 68.86
      300 68.86
30/04/2025 11:01:34.020 200   68.86
      200 68.86
      200 68.86
30/04/2025 11:01:33.963 300   68.86
      300 68.86
      300 68.86
30/04/2025 11:01:31.046 100   68.78
      100 68.78
      100 68.78
30/04/2025 11:01:29.414 70   68.84
      70 68.84
      70 68.84
30/04/2025 11:01:16.683 100   68.78
      100 68.78
      100 68.78
30/04/2025 11:01:12.740 10   68.76
      10 68.76
      10 68.76
30/04/2025 11:00:47.965 17   68.78
      17 68.78
      17 68.78
30/04/2025 11:00:25.658 60   68.74
      60 68.74
      60 68.74
30/04/2025 10:59:42.998 15   68.68
      15 68.68
      15 68.68
30/04/2025 10:59:40.706 75   68.62
      75 68.62
      75 68.62
30/04/2025 10:59:26.983 93   68.64
      55 68.64
      93 68.64
      38 68.64
30/04/2025 10:59:26.860 72   68.64
      63 68.64
      72 68.64
      9 68.64
30/04/2025 10:59:23.118 454   68.70
      50 68.70
      154 68.70
      50 68.70
      14 68.70
      404 68.70
      200 68.70
      36 68.70
30/04/2025 10:59:11.334 739   68.72
      586 68.72
      300 68.72
      78 68.72
      75 68.72
      79 68.72
      360 68.72
30/04/2025 10:57:56.838 147   68.76
      147 68.76
      147 68.76
30/04/2025 10:56:53.715 800   68.84
      800 68.84
      800 68.84
30/04/2025 10:56:25.945 5   68.76
      5 68.76
      5 68.76
30/04/2025 10:56:17.513 296   68.76
      181 68.76
      45 68.76
      296 68.76
      70 68.76
30/04/2025 10:56:17.415 280   68.76
      146 68.76
      280 68.76
      122 68.76
      12 68.76
30/04/2025 10:55:56.172 1   68.86
      1 68.86
      1 68.86
30/04/2025 10:55:34.311 100   68.88
      100 68.88
      100 68.88
30/04/2025 10:55:18.119 139   68.88
      49 68.88
      139 68.88
      90 68.88
30/04/2025 10:55:18.054 200   68.90
      200 68.90
      200 68.90
30/04/2025 10:55:10.656 300   68.90
      300 68.90
      300 68.90
30/04/2025 10:55:01.451 300   68.92
      300 68.92
      300 68.92
30/04/2025 10:54:37.383 122   68.92
      42 68.92
      122 68.92
      80 68.92
30/04/2025 10:54:21.580 300   68.92
      300 68.92
      300 68.92
30/04/2025 10:53:06.783 200   68.98
      10 68.98
      20 68.98
      180 68.98
      190 68.98
30/04/2025 10:53:06.757 480   69.00
      480 69.00
      480 69.00
30/04/2025 10:52:58.817 300   69.00
      300 69.00
      100 69.00
      20 69.00
      30 69.00
      150 69.00
30/04/2025 10:51:48.363 238   69.18
      238 69.18
      238 69.18
30/04/2025 10:51:13.403 100   69.14
      100 69.14
      100 69.14
30/04/2025 10:50:35.480 1   69.12
      1 69.12
      1 69.12
30/04/2025 10:48:23.516 216   69.14
      216 69.14
      216 69.14
30/04/2025 10:48:09.260 7   69.10
      7 69.10
      7 69.10
30/04/2025 10:48:06.224 1   69.08
      1 69.08
      1 69.08
30/04/2025 10:47:56.480 14   69.08
      14 69.08
      14 69.08
30/04/2025 10:47:24.058 29   69.12
      29 69.12
      29 69.12
30/04/2025 10:47:15.870 1   69.08
      1 69.08
      1 69.08
30/04/2025 10:46:32.313 10   69.08
      10 69.08
      10 69.08
30/04/2025 10:46:27.558 200   69.10
      200 69.10
      200 69.10
30/04/2025 10:45:08.390 21   69.20
      21 69.20
      21 69.20
30/04/2025 10:43:53.838 300   69.10
      300 69.10
      300 69.10
30/04/2025 10:43:53.478 45   69.12
      45 69.12
      45 69.12
30/04/2025 10:43:06.172 200   69.10
      200 69.10
      200 69.10
30/04/2025 10:42:54.423 8   69.12
      8 69.12
      8 69.12
30/04/2025 10:42:46.839 43   69.16
      43 69.16
      43 69.16
30/04/2025 10:42:46.266 1   69.16
      1 69.16
      1 69.16
30/04/2025 10:42:45.470 1   69.16
      1 69.16
      1 69.16
30/04/2025 10:42:40.496 67   69.12
      67 69.12
      67 69.12
30/04/2025 10:41:48.988 34   69.14
      34 69.14
      34 69.14
30/04/2025 10:41:32.516 12   69.14
      12 69.14
      12 69.14
30/04/2025 10:41:23.719 65   69.14
      65 69.14
      65 69.14
30/04/2025 10:41:18.236 20   69.20
      20 69.20
      20 69.20
30/04/2025 10:41:17.497 44   69.24
      44 69.24
      44 69.24
30/04/2025 10:41:16.659 1 005   69.32
      40 69.32
      152 69.32
      113 69.32
      700 69.32
      1 000 69.32
      5 69.32
30/04/2025 10:40:09.675 300   69.26
      300 69.26
      300 69.26
30/04/2025 10:39:55.759 285   69.28
      285 69.28
      285 69.28
30/04/2025 10:39:45.648 1 030   69.30
      15 69.30
      1 015 69.30
      1 030 69.30
30/04/2025 10:39:38.283 300   69.30
      300 69.30
      300 69.30
30/04/2025 10:39:26.309 217   69.42
      217 69.42
      217 69.42
30/04/2025 10:39:08.754 15   69.38
      15 69.38
      15 69.38
30/04/2025 10:38:46.308 100   69.44
      100 69.44
      100 69.44
30/04/2025 10:38:15.578 25   69.56
      25 69.56
      25 69.56
30/04/2025 10:37:43.044 10   69.62
      10 69.62
      10 69.62
30/04/2025 10:36:42.596 21   69.68
      21 69.68
      21 69.68
30/04/2025 10:35:38.930 100   69.68
      12 69.68
      88 69.68
      100 69.68
30/04/2025 10:34:49.623 300   69.68
      300 69.68
      300 69.68
30/04/2025 10:33:29.090 5   69.72
      5 69.72
      5 69.72
30/04/2025 10:33:11.078 15   69.74
      15 69.74
      15 69.74
30/04/2025 10:33:01.755 185   69.74
      185 69.74
      185 69.74
30/04/2025 10:32:06.509 36   69.80
      36 69.80
      36 69.80
30/04/2025 10:31:57.287 100   69.80
      100 69.80
      100 69.80
30/04/2025 10:31:22.144 17   69.84
      17 69.84
      17 69.84
30/04/2025 10:31:15.786 60   69.80
      60 69.80
      60 69.80
30/04/2025 10:31:15.552 50   69.84
      50 69.84
      50 69.84
30/04/2025 10:30:24.319 77   69.82
      77 69.82
      7 69.82
      70 69.82
30/04/2025 10:29:07.040 300   69.80
      300 69.80
      300 69.80
30/04/2025 10:28:28.696 500   69.76
      400 69.76
      496 69.76
      100 69.76
      4 69.76
30/04/2025 10:28:04.107 300   69.74
      100 69.74
      300 69.74
      200 69.74
30/04/2025 10:27:52.040 300   69.74
      300 69.74
      300 69.74
30/04/2025 10:27:24.634 120   69.82
      120 69.82
      120 69.82
30/04/2025 10:27:20.598 222   69.76
      222 69.76
      222 69.76
30/04/2025 10:26:44.443 5   69.80
      5 69.80
      5 69.80
30/04/2025 10:26:20.551 10   69.70
      10 69.70
      10 69.70
30/04/2025 10:25:54.630 60   69.76
      60 69.76
      60 69.76
30/04/2025 10:25:46.714 10   69.80
      10 69.80
      10 69.80
30/04/2025 10:25:16.522 214   69.82
      64 69.82
      214 69.82
      150 69.82
30/04/2025 10:25:08.444 150   69.78
      150 69.78
      150 69.78
30/04/2025 10:24:47.560 2   69.82
      2 69.82
      2 69.82
30/04/2025 10:23:47.198 12   69.82
      12 69.82
      12 69.82
30/04/2025 10:23:45.059 144   69.86
      144 69.86
      144 69.86
30/04/2025 10:23:43.932 2   69.86
      2 69.86
      2 69.86
30/04/2025 10:23:12.232 30   69.86
      30 69.86
      30 69.86
30/04/2025 10:22:44.943 10   69.90
      10 69.90
      10 69.90
30/04/2025 10:22:17.919 250   69.96
      250 69.96
      250 69.96
30/04/2025 10:22:06.005 30   69.90
      30 69.90
      30 69.90
30/04/2025 10:21:55.501 200   69.88
      200 69.88
      200 69.88
30/04/2025 10:21:21.378 100   69.92
      100 69.92
      100 69.92
30/04/2025 10:20:05.802 3   69.86
      3 69.86
      3 69.86
30/04/2025 10:19:44.979 50   69.86
      50 69.86
      50 69.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)