Tradegate Exchange

Deutsche Lufthansa AG

1022

854

6,462

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:55:28,350	50		6,462
			50	6,462
			50	6,462
02/05/2025	18:55:06,066	200		6,452
			200	6,452
			200	6,452
02/05/2025	18:49:57,939	1 200		6,46
			1 200	6,46
			1 200	6,46
02/05/2025	18:47:18,430	300		6,46
			300	6,46
			300	6,46
02/05/2025	18:46:15,793	16		6,442
			16	6,442
			16	6,442
02/05/2025	18:43:20,565	16		6,46
			16	6,46
			16	6,46
02/05/2025	18:42:59,514	35		6,442
			35	6,442
			35	6,442
02/05/2025	18:38:17,567	1 000		6,46
			675	6,46
			325	6,46
			1 000	6,46
02/05/2025	18:37:45,210	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:37:43,032	1 200		6,458
			388	6,458
			1 200	6,458
			812	6,458
02/05/2025	18:35:37,817	2		6,458
			2	6,458
			2	6,458
02/05/2025	18:32:09,563	50		6,442
			50	6,442
			50	6,442
02/05/2025	18:32:08,569	2 945		6,45
			2 945	6,45
			2 945	6,45
02/05/2025	18:32:08,195	388		6,45
			388	6,45
			388	6,45
02/05/2025	18:29:50,027	25		6,458
			25	6,458
			25	6,458
02/05/2025	18:25:01,225	50		6,458
			50	6,458
			50	6,458
02/05/2025	18:24:36,382	93		6,458
			93	6,458
			93	6,458
02/05/2025	18:23:29,885	5		6,458
			5	6,458
			5	6,458
02/05/2025	18:19:19,465	1 200		6,458
			250	6,458
			1 200	6,458
			950	6,458
02/05/2025	18:16:21,376	2		6,458
			2	6,458
			2	6,458
02/05/2025	18:16:07,091	2		6,442
			2	6,442
			2	6,442
02/05/2025	18:09:54,829	350		6,442
			350	6,442
			100	6,442
			250	6,442
02/05/2025	18:09:44,153	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:09:44,071	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:09:12,165	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:09:12,123	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:07:59,147	100		6,442
			100	6,442
			100	6,442
02/05/2025	18:07:30,574	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	18:04:37,766	50		6,458
			50	6,458
			50	6,458
02/05/2025	18:03:22,574	1 200		6,458
			1 200	6,458
			450	6,458
			750	6,458
02/05/2025	18:02:41,455	6		6,458
			6	6,458
			6	6,458
02/05/2025	17:59:44,499	150		6,46
			150	6,46
			150	6,46
02/05/2025	17:55:48,168	250		6,46
			250	6,46
			250	6,46
02/05/2025	17:54:24,757	450		6,46
			250	6,46
			200	6,46
			450	6,46
02/05/2025	17:52:56,068	10		6,442
			10	6,442
			10	6,442
02/05/2025	17:52:27,259	250		6,444
			250	6,444
			250	6,444
02/05/2025	17:52:21,664	400		6,46
			400	6,46
			400	6,46
02/05/2025	17:51:32,040	1 600		6,46
			250	6,46
			1 600	6,46
			150	6,46
			1 200	6,46
02/05/2025	17:49:47,937	20		6,46
			20	6,46
			20	6,46
02/05/2025	17:45:59,514	250		6,446
			250	6,446
			250	6,446
02/05/2025	17:45:54,432	250		6,446
			250	6,446
			250	6,446
02/05/2025	17:45:48,282	1 450		6,45
			1 000	6,45
			1 450	6,45
			450	6,45
02/05/2025	17:43:10,045	1		6,444
			1	6,444
			1	6,444
02/05/2025	17:37:20,499	250		6,458
			250	6,458
			250	6,458
02/05/2025	17:35:11,471	300		6,46
			300	6,46
			300	6,46
02/05/2025	17:34:49,528	250		6,446
			250	6,446
			250	6,446
02/05/2025	17:34:42,093	2		6,46
			2	6,46
			2	6,46
02/05/2025	17:34:30,849	198		6,444
			198	6,444
			198	6,444
02/05/2025	17:33:43,978	2 800		6,444
			2 800	6,444
			2 800	6,444
02/05/2025	17:33:08,402	2 800		6,444
			2 800	6,444
			2 800	6,444
02/05/2025	17:32:49,102	2 800		6,444
			2 800	6,444
			2 800	6,444
02/05/2025	17:28:30,888	51		6,442
			51	6,442
			51	6,442
02/05/2025	17:27:58,039	400		6,444
			400	6,444
			400	6,444
02/05/2025	17:27:25,818	400		6,446
			400	6,446
			400	6,446
02/05/2025	17:26:47,225	750		6,442
			750	6,442
			750	6,442
02/05/2025	17:26:18,129	1 000		6,446
			1 000	6,446
			1 000	6,446
02/05/2025	17:23:55,387	1 635		6,438
			1 635	6,438
			1 635	6,438
02/05/2025	17:23:33,008	300		6,44
			300	6,44
			300	6,44
02/05/2025	17:23:00,300	1 275		6,44
			1 275	6,44
			1 275	6,44
02/05/2025	17:22:34,391	13		6,44
			13	6,44
			13	6,44
02/05/2025	17:21:33,114	200		6,442
			200	6,442
			200	6,442
02/05/2025	17:21:32,953	2 300		6,442
			2 300	6,442
			2 300	6,442
02/05/2025	17:21:32,821	2 300		6,442
			2 300	6,442
			2 300	6,442
02/05/2025	17:21:16,062	1 200		6,442
			1 200	6,442
			1 200	6,442
02/05/2025	17:21:15,963	1 200		6,442
			1 200	6,442
			1 200	6,442
02/05/2025	17:20:28,062	2 800		6,438
			2 800	6,438
			2 800	6,438
02/05/2025	17:19:55,335	2 000		6,436
			2 000	6,436
			2 000	6,436
02/05/2025	17:18:49,646	3		6,44
			3	6,44
			3	6,44
02/05/2025	17:18:49,293	2 300		6,44
			2 300	6,44
			2 300	6,44
02/05/2025	17:18:39,615	300		6,438
			300	6,438
			300	6,438
02/05/2025	17:18:35,089	12		6,44
			12	6,44
			12	6,44
02/05/2025	17:18:09,466	1		6,436
			1	6,436
			1	6,436
02/05/2025	17:17:20,539	4		6,438
			4	6,438
			4	6,438
02/05/2025	17:16:55,980	10		6,44
			10	6,44
			10	6,44
02/05/2025	17:16:54,389	1		6,442
			1	6,442
			1	6,442
02/05/2025	17:16:53,982	200		6,444
			200	6,444
			200	6,444
02/05/2025	17:16:04,966	150		6,442
			150	6,442
			150	6,442
02/05/2025	17:15:41,871	15		6,444
			15	6,444
			15	6,444
02/05/2025	17:15:19,912	13		6,446
			13	6,446
			13	6,446
02/05/2025	17:14:52,842	4		6,448
			4	6,448
			4	6,448
02/05/2025	17:14:11,444	1		6,452
			1	6,452
			1	6,452
02/05/2025	17:14:03,696	6		6,452
			6	6,452
			6	6,452
02/05/2025	17:13:31,960	1		6,46
			1	6,46
			1	6,46
02/05/2025	17:13:07,198	1		6,46
			1	6,46
			1	6,46
02/05/2025	17:13:00,475	100		6,46
			100	6,46
			100	6,46
02/05/2025	17:12:48,037	8		6,458
			8	6,458
			8	6,458
02/05/2025	17:12:45,884	3		6,46
			3	6,46
			3	6,46
02/05/2025	17:12:35,768	2		6,46
			2	6,46
			2	6,46
02/05/2025	17:12:14,747	70		6,458
			70	6,458
			70	6,458
02/05/2025	17:12:04,939	1 200		6,456
			1 200	6,456
			1 200	6,456
02/05/2025	17:11:52,280	7		6,456
			7	6,456
			7	6,456
02/05/2025	17:11:26,493	2		6,458
			2	6,458
			2	6,458
02/05/2025	17:11:26,093	6		6,458
			6	6,458
			6	6,458
02/05/2025	17:10:52,522	2		6,458
			2	6,458
			2	6,458
02/05/2025	17:09:17,219	666		6,46
			666	6,46
			666	6,46
02/05/2025	17:08:59,841	7		6,46
			7	6,46
			7	6,46
02/05/2025	17:08:43,241	840		6,46
			840	6,46
			840	6,46
02/05/2025	17:07:57,433	42		6,462
			42	6,462
			42	6,462
02/05/2025	17:07:43,665	1 000		6,46
			1 000	6,46
			1 000	6,46
02/05/2025	17:06:56,761	7		6,46
			7	6,46
			7	6,46
02/05/2025	17:06:56,389	12		6,46
			12	6,46
			12	6,46
02/05/2025	17:05:45,626	8		6,462
			8	6,462
			8	6,462
02/05/2025	17:05:37,886	7		6,458
			7	6,458
			7	6,458
02/05/2025	17:05:34,469	25		6,458
			25	6,458
			25	6,458
02/05/2025	17:04:45,411	9		6,458
			9	6,458
			9	6,458
02/05/2025	17:04:41,435	11		6,458
			11	6,458
			11	6,458
02/05/2025	17:04:32,319	800		6,46
			800	6,46
			800	6,46
02/05/2025	17:04:07,037	986		6,46
			986	6,46
			986	6,46
02/05/2025	17:03:44,009	8		6,462
			8	6,462
			8	6,462
02/05/2025	17:03:31,853	7		6,464
			7	6,464
			7	6,464
02/05/2025	17:03:14,978	30		6,464
			30	6,464
			30	6,464
02/05/2025	17:03:08,541	45		6,466
			45	6,466
			45	6,466
02/05/2025	17:02:55,602	900		6,462
			900	6,462
			900	6,462
02/05/2025	17:02:30,313	350		6,46
			350	6,46
			350	6,46
02/05/2025	17:02:27,618	11		6,462
			11	6,462
			11	6,462
02/05/2025	17:02:01,046	8		6,464
			8	6,464
			8	6,464
02/05/2025	17:01:56,214	100		6,462
			100	6,462
			100	6,462
02/05/2025	17:01:37,856	8		6,464
			8	6,464
			8	6,464
02/05/2025	17:01:14,388	21		6,464
			21	6,464
			21	6,464
02/05/2025	17:00:56,803	17		6,462
			17	6,462
			17	6,462
02/05/2025	17:00:29,509	110		6,46
			110	6,46
			110	6,46
02/05/2025	16:57:41,867	2		6,46
			2	6,46
			2	6,46
02/05/2025	16:57:34,298	200		6,458
			200	6,458
			200	6,458
02/05/2025	16:57:19,727	155		6,458
			155	6,458
			155	6,458
02/05/2025	16:57:19,333	4 003		6,456
			4 003	6,456
			4 003	6,456
02/05/2025	16:57:16,116	6		6,458
			6	6,458
			6	6,458
02/05/2025	16:57:16,066	1		6,456
			1	6,456
			1	6,456
02/05/2025	16:56:18,902	42		6,458
			42	6,458
			42	6,458
02/05/2025	16:55:46,614	2 000		6,456
			2 000	6,456
			2 000	6,456
02/05/2025	16:54:35,819	700		6,454
			700	6,454
			700	6,454
02/05/2025	16:54:32,824	16		6,456
			16	6,456
			16	6,456
02/05/2025	16:53:36,801	15		6,46
			15	6,46
			15	6,46
02/05/2025	16:53:36,150	250		6,46
			250	6,46
			250	6,46
02/05/2025	16:53:17,861	60		6,46
			60	6,46
			60	6,46
02/05/2025	16:53:17,462	280		6,46
			280	6,46
			280	6,46
02/05/2025	16:52:40,298	17		6,462
			17	6,462
			17	6,462
02/05/2025	16:51:26,174	84		6,458
			84	6,458
			84	6,458
02/05/2025	16:50:16,346	15		6,462
			15	6,462
			15	6,462
02/05/2025	16:50:15,931	14		6,462
			14	6,462
			14	6,462
02/05/2025	16:47:59,960	1 000		6,462
			1 000	6,462
			1 000	6,462
02/05/2025	16:42:35,031	9		6,45
			9	6,45
			9	6,45
02/05/2025	16:42:32,665	800		6,45
			800	6,45
			800	6,45
02/05/2025	16:42:21,912	1		6,45
			1	6,45
			1	6,45
02/05/2025	16:41:58,776	1 000		6,45
			1 000	6,45
			1 000	6,45
02/05/2025	16:41:38,101	2 000		6,45
			2 000	6,45
			2 000	6,45
02/05/2025	16:41:19,907	1		6,452
			1	6,452
			1	6,452
02/05/2025	16:40:55,925	1		6,452
			1	6,452
			1	6,452
02/05/2025	16:40:36,724	2		6,452
			2	6,452
			2	6,452
02/05/2025	16:40:26,111	250		6,45
			250	6,45
			250	6,45
02/05/2025	16:40:21,859	7		6,452
			7	6,452
			7	6,452
02/05/2025	16:40:11,153	44		6,452
			44	6,452
			44	6,452
02/05/2025	16:39:50,319	92		6,454
			92	6,454
			92	6,454
02/05/2025	16:39:49,700	34		6,458
			34	6,458
			34	6,458
02/05/2025	16:39:38,299	24		6,458
			24	6,458
			24	6,458
02/05/2025	16:39:26,174	1 800		6,46
			1 800	6,46
			1 800	6,46
02/05/2025	16:39:20,824	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	16:39:04,148	310		6,46
			310	6,46
			310	6,46
02/05/2025	16:38:29,586	3		6,46
			3	6,46
			3	6,46
02/05/2025	16:37:36,556	94		6,466
			94	6,466
			94	6,466
02/05/2025	16:37:22,992	200		6,458
			200	6,458
			200	6,458
02/05/2025	16:37:22,548	16		6,46
			16	6,46
			16	6,46
02/05/2025	16:37:05,479	7		6,46
			7	6,46
			7	6,46
02/05/2025	16:36:53,489	25		6,462
			25	6,462
			25	6,462
02/05/2025	16:36:45,414	1 200		6,462
			1 200	6,462
			1 200	6,462
02/05/2025	16:36:24,487	1		6,466
			1	6,466
			1	6,466
02/05/2025	16:36:01,281	9		6,466
			9	6,466
			9	6,466
02/05/2025	16:35:40,049	140		6,466
			140	6,466
			140	6,466
02/05/2025	16:35:33,599	650		6,47
			650	6,47
			650	6,47
02/05/2025	16:35:17,553	100		6,466
			100	6,466
			100	6,466
02/05/2025	16:35:10,761	300		6,462
			300	6,462
			300	6,462
02/05/2025	16:34:58,671	68		6,456
			68	6,456
			68	6,456
02/05/2025	16:34:13,200	3		6,456
			3	6,456
			3	6,456
02/05/2025	16:34:04,222	777		6,454
			777	6,454
			777	6,454
02/05/2025	16:34:04,002	145		6,456
			145	6,456
			145	6,456
02/05/2025	16:32:28,480	1		6,448
			1	6,448
			1	6,448
02/05/2025	16:32:17,199	54		6,448
			54	6,448
			54	6,448
02/05/2025	16:31:51,201	12		6,444
			12	6,444
			12	6,444
02/05/2025	16:31:49,216	530		6,446
			530	6,446
			530	6,446
02/05/2025	16:31:10,152	5		6,446
			5	6,446
			5	6,446
02/05/2025	16:31:06,269	34		6,448
			34	6,448
			34	6,448
02/05/2025	16:30:33,814	2		6,452
			2	6,452
			2	6,452
02/05/2025	16:30:29,246	58		6,452
			58	6,452
			58	6,452
02/05/2025	16:29:41,372	4		6,452
			4	6,452
			4	6,452
02/05/2025	16:29:25,243	1		6,454
			1	6,454
			1	6,454
02/05/2025	16:29:12,083	21		6,454
			21	6,454
			21	6,454
02/05/2025	16:29:01,341	1 200		6,454
			1 200	6,454
			1 200	6,454
02/05/2025	16:27:37,691	100		6,452
			100	6,452
			100	6,452
02/05/2025	16:27:01,717	4		6,452
			4	6,452
			4	6,452
02/05/2025	16:26:43,957	18		6,454
			18	6,454
			18	6,454
02/05/2025	16:25:55,265	35		6,454
			35	6,454
			35	6,454
02/05/2025	16:25:55,031	150		6,454
			150	6,454
			150	6,454
02/05/2025	16:25:53,933	3		6,452
			3	6,452
			3	6,452
02/05/2025	16:24:52,892	37		6,454
			37	6,454
			37	6,454
02/05/2025	16:24:52,263	2		6,456
			2	6,456
			2	6,456
02/05/2025	16:24:22,098	4		6,454
			4	6,454
			4	6,454
02/05/2025	16:24:04,363	32		6,452
			32	6,452
			32	6,452
02/05/2025	16:23:43,729	500		6,452
			500	6,452
			500	6,452
02/05/2025	16:23:11,890	2 400		6,452
			2 400	6,452
			2 400	6,452
02/05/2025	16:21:39,616	18		6,446
			18	6,446
			18	6,446
02/05/2025	16:20:17,856	1 000		6,446
			1 000	6,446
			1 000	6,446
02/05/2025	16:19:51,606	11		6,448
			11	6,448
			11	6,448
02/05/2025	16:18:49,667	5		6,45
			5	6,45
			5	6,45
02/05/2025	16:18:31,162	140		6,448
			140	6,448
			140	6,448
02/05/2025	16:18:12,884	52		6,448
			52	6,448
			52	6,448
02/05/2025	16:17:29,774	6 584		6,444
			6 584	6,444
			1 800	6,444
			4 784	6,444
02/05/2025	16:17:11,204	10 616		6,444
			2 700	6,444
			7 916	6,444
			10 616	6,444
02/05/2025	16:16:46,249	2 800		6,444
			2 800	6,444
			2 800	6,444
02/05/2025	16:16:17,809	17		6,444
			17	6,444
			17	6,444
02/05/2025	16:16:16,860	370		6,444
			370	6,444
			370	6,444
02/05/2025	16:16:05,874	7		6,446
			7	6,446
			7	6,446
02/05/2025	16:15:49,887	26		6,446
			26	6,446
			26	6,446
02/05/2025	16:15:22,518	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	16:15:13,108	160		6,444
			160	6,444
			160	6,444
02/05/2025	16:14:41,907	135		6,44
			135	6,44
			135	6,44
02/05/2025	16:13:01,600	98		6,438
			98	6,438
			98	6,438
02/05/2025	16:12:36,593	28		6,436
			28	6,436
			28	6,436
02/05/2025	16:12:29,673	43		6,438
			43	6,438
			43	6,438
02/05/2025	16:11:50,422	18		6,44
			18	6,44
			18	6,44
02/05/2025	16:10:40,419	200		6,44
			200	6,44
			200	6,44
02/05/2025	16:10:10,182	135		6,44
			135	6,44
			135	6,44
02/05/2025	16:08:45,777	26		6,438
			26	6,438
			26	6,438
02/05/2025	16:07:21,699	25		6,438
			25	6,438
			25	6,438
02/05/2025	16:06:54,051	39		6,442
			39	6,442
			39	6,442
02/05/2025	16:06:12,741	26		6,444
			26	6,444
			26	6,444
02/05/2025	16:04:29,160	1 600		6,45
			1 600	6,45
			1 600	6,45
02/05/2025	16:03:52,767	23		6,452
			23	6,452
			23	6,452
02/05/2025	16:03:40,567	5		6,452
			5	6,452
			5	6,452
02/05/2025	16:03:23,771	92		6,452
			92	6,452
			92	6,452
02/05/2025	16:03:14,563	60		6,452
			60	6,452
			60	6,452
02/05/2025	16:03:11,921	28 400		6,45
			28 200	6,45
			28 400	6,45
			200	6,45
02/05/2025	16:02:58,379	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:49,072	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:29,377	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:15,306	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:10,127	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:01:41,909	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:01:25,955	15		6,448
			15	6,448
			15	6,448
02/05/2025	16:00:59,400	1 500		6,446
			1 500	6,446
			1 500	6,446
02/05/2025	16:00:14,878	190		6,446
			190	6,446
			190	6,446
02/05/2025	16:00:08,277	4		6,444
			4	6,444
			4	6,444
02/05/2025	16:00:03,451	86		6,444
			86	6,444
			86	6,444
02/05/2025	15:59:12,543	1		6,436
			1	6,436
			1	6,436
02/05/2025	15:57:42,145	2 100		6,432
			2 100	6,432
			2 100	6,432
02/05/2025	15:54:56,469	400		6,436
			400	6,436
			400	6,436
02/05/2025	15:53:18,409	150		6,43
			150	6,43
			150	6,43
02/05/2025	15:52:28,342	1 000		6,426
			1 000	6,426
			1 000	6,426
02/05/2025	15:52:24,182	4		6,426
			4	6,426
			4	6,426
02/05/2025	15:52:22,676	500		6,43
			500	6,43
			500	6,43
02/05/2025	15:52:22,514	1 200		6,43
			1 200	6,43
			1 200	6,43
02/05/2025	15:52:21,925	6 600		6,43
			4 700	6,43
			6 600	6,43
			1 900	6,43
02/05/2025	15:52:21,724	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:52:21,581	5 900		6,43
			5 900	6,43
			4 700	6,43
			1 200	6,43
02/05/2025	15:52:13,395	7 600		6,43
			2 900	6,43
			4 700	6,43
			7 600	6,43
02/05/2025	15:51:48,584	7 600		6,43
			7 600	6,43
			2 900	6,43
			4 700	6,43
02/05/2025	15:51:26,151	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:51:25,989	6 900		6,43
			4 700	6,43
			6 900	6,43
			2 200	6,43
02/05/2025	15:51:24,466	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:50:47,714	8		6,432
			8	6,432
			8	6,432
02/05/2025	15:50:32,435	2 800		6,432
			2 800	6,432
			2 800	6,432
02/05/2025	15:50:28,729	1 200		6,432
			1 200	6,432
			1 200	6,432
02/05/2025	15:49:46,825	1		6,43
			1	6,43
			1	6,43
02/05/2025	15:49:02,724	11		6,424
			11	6,424
			11	6,424
02/05/2025	15:48:37,117	8		6,424
			8	6,424
			8	6,424
02/05/2025	15:48:34,552	45		6,424
			45	6,424
			45	6,424
02/05/2025	15:47:30,478	1 200		6,43
			1 200	6,43
			1 200	6,43
02/05/2025	15:46:59,183	500		6,436
			500	6,436
			500	6,436
02/05/2025	15:45:15,058	10		6,436
			10	6,436
			10	6,436
02/05/2025	15:44:20,036	1 200		6,438
			1 200	6,438
			1 200	6,438
02/05/2025	15:43:48,975	1 198		6,438
			1 198	6,438
			1 198	6,438
02/05/2025	15:42:59,710	2 300		6,44
			2 300	6,44
			2 300	6,44
02/05/2025	15:42:46,535	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:41:38,305	20		6,444
			20	6,444
			20	6,444
02/05/2025	15:40:58,048	1 200		6,45
			1 200	6,45
			1 200	6,45
02/05/2025	15:40:55,597	1		6,45
			1	6,45
			1	6,45
02/05/2025	15:39:36,713	1 906		6,456
			1 906	6,456
			1 906	6,456
02/05/2025	15:33:36,331	1 200		6,446
			1 200	6,446
			1 200	6,446
02/05/2025	15:32:43,486	560		6,45
			560	6,45
			560	6,45
02/05/2025	15:32:09,980	3		6,448
			3	6,448
			3	6,448
02/05/2025	15:32:00,421	14		6,446
			14	6,446
			14	6,446
02/05/2025	15:31:59,019	150		6,448
			150	6,448
			150	6,448
02/05/2025	15:30:57,696	350		6,44
			350	6,44
			350	6,44
02/05/2025	15:30:23,791	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:27:23,680	2 800		6,446
			2 800	6,446
			2 800	6,446
02/05/2025	15:26:24,329	100		6,444
			100	6,444
			100	6,444
02/05/2025	15:24:49,440	300		6,44
			300	6,44
			300	6,44
02/05/2025	15:24:32,855	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:24:23,086	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:23:42,904	155		6,444
			155	6,444
			155	6,444
02/05/2025	15:23:26,392	1		6,444
			1	6,444
			1	6,444
02/05/2025	15:21:23,019	2 800		6,442
			2 800	6,442
			2 800	6,442
02/05/2025	15:19:52,956	24		6,442
			24	6,442
			24	6,442
02/05/2025	15:18:21,190	2 800		6,446
			2 800	6,446
			2 800	6,446
02/05/2025	15:18:08,494	24 600		6,448
			24 600	6,448
			24 600	6,448
02/05/2025	15:17:47,031	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	15:17:38,808	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	15:16:30,399	10		6,45
			10	6,45
			10	6,45
02/05/2025	15:15:29,846	150		6,45
			150	6,45
			150	6,45
02/05/2025	15:14:48,244	24		6,456
			24	6,456
			24	6,456
02/05/2025	15:13:52,703	300		6,452
			300	6,452
			300	6,452
02/05/2025	15:12:40,899	2 700		6,454
			2 700	6,454
			2 700	6,454
02/05/2025	15:12:33,299	1 300		6,454
			1 200	6,454
			1 300	6,454
			100	6,454
02/05/2025	15:12:15,038	2 800		6,452
			2 800	6,452
			2 800	6,452
02/05/2025	15:09:50,637	50		6,448
			50	6,448
			50	6,448
02/05/2025	15:06:51,874	150		6,456
			150	6,456
			150	6,456
02/05/2025	15:05:43,220	300		6,452
			300	6,452
			300	6,452
02/05/2025	15:04:31,591	797		6,45
			797	6,45
			797	6,45
02/05/2025	15:00:56,214	125		6,46
			125	6,46
			125	6,46
02/05/2025	14:59:27,827	400		6,466
			350	6,466
			50	6,466
			400	6,466
02/05/2025	14:58:13,508	250		6,46
			250	6,46
			250	6,46
02/05/2025	14:58:07,936	800		6,46
			800	6,46
			800	6,46
02/05/2025	14:58:07,087	2 800		6,46
			1 200	6,46
			1 600	6,46
			2 800	6,46
02/05/2025	14:58:07,022	2 250		6,458
			2 250	6,458
			2 250	6,458
02/05/2025	14:58:02,898	2 400		6,458
			2 400	6,458
			2 400	6,458
02/05/2025	14:56:24,682	250		6,446
			250	6,446
			250	6,446
02/05/2025	14:54:53,337	175		6,44
			175	6,44
			175	6,44
02/05/2025	14:54:43,289	1		6,442
			1	6,442
			1	6,442
02/05/2025	14:53:52,275	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	14:51:22,431	100		6,452
			100	6,452
			100	6,452
02/05/2025	14:51:02,180	78		6,452
			78	6,452
			78	6,452
02/05/2025	14:51:01,258	20		6,45
			20	6,45
			20	6,45
02/05/2025	14:49:54,900	150		6,45
			150	6,45
			150	6,45
02/05/2025	14:49:24,783	32 413		6,45
			32 413	6,45
			12 413	6,45
			20 000	6,45
02/05/2025	14:49:19,735	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:49:19,606	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:49:17,030	10 000		6,45
			10 000	6,45
			10 000	6,45
02/05/2025	14:49:06,694	10 716		6,45
			6 209	6,45
			2 800	6,45
			487	6,45
			7 916	6,45
			20	6,45
			4 000	6,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 556,50
Vente: 1 558,00
Volume: 114 906
+4,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:59:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)