Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
673
343,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 20:25:57,400 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 20:25:29,329 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 20:23:39,460 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 20:17:01,034 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 20:16:39,604 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 20:11:48,561 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 03.07.2025 | 20:11:17,204 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 03.07.2025 | 20:10:58,713 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 8 | 344,00 | |||
| 7 | 344,00 | |||
| 03.07.2025 | 20:10:52,772 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 03.07.2025 | 20:10:42,486 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 20:08:54,629 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 20:07:18,414 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 03.07.2025 | 20:06:26,385 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 20:04:14,352 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 03.07.2025 | 19:54:39,997 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 19:50:59,960 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 03.07.2025 | 19:47:26,206 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 03.07.2025 | 19:43:40,092 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 19:42:29,029 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 03.07.2025 | 19:39:47,631 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 03.07.2025 | 19:39:28,690 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 03.07.2025 | 19:39:26,572 | 26 | 344,30 | |
| 7 | 344,30 | |||
| 19 | 344,30 | |||
| 26 | 344,30 | |||
| 03.07.2025 | 19:33:23,257 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 19:31:22,237 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 19:30:32,410 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 19:30:29,795 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 03.07.2025 | 19:29:39,855 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 19:28:20,302 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 03.07.2025 | 19:26:34,101 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 03.07.2025 | 19:26:30,073 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 19:26:26,043 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 19:24:38,697 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 03.07.2025 | 19:16:06,312 | 45 | 344,10 | |
| 20 | 344,10 | |||
| 25 | 344,10 | |||
| 45 | 344,10 | |||
| 03.07.2025 | 19:12:25,468 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 19:07:31,544 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 03.07.2025 | 19:05:54,842 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 19:03:17,517 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 03.07.2025 | 19:03:15,431 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 19:02:05,401 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 03.07.2025 | 19:01:48,813 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 19:01:27,483 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 03.07.2025 | 19:01:06,763 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 18:59:16,096 | 9 | 343,50 | |
| 9 | 343,50 | |||
| 9 | 343,50 | |||
| 03.07.2025 | 18:47:46,724 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 18:46:51,905 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 03.07.2025 | 18:45:07,044 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 18:44:45,888 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 18:40:30,963 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 03.07.2025 | 18:40:08,349 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 03.07.2025 | 18:39:57,705 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 03.07.2025 | 18:35:32,208 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 03.07.2025 | 18:34:44,557 | 20 | 343,80 | |
| 5 | 343,80 | |||
| 20 | 343,80 | |||
| 15 | 343,80 | |||
| 03.07.2025 | 18:32:32,878 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 03.07.2025 | 18:29:50,898 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 03.07.2025 | 18:26:36,616 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 03.07.2025 | 18:24:25,810 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 18:23:41,127 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 18:19:55,762 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 18:19:15,892 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 18:19:03,577 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 03.07.2025 | 18:18:35,951 | 18 | 343,60 | |
| 15 | 343,60 | |||
| 18 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 18:17:02,184 | 60 | 344,00 | |
| 44 | 344,00 | |||
| 60 | 344,00 | |||
| 15 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 18:15:24,107 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 55 | 344,00 | |||
| 45 | 344,00 | |||
| 03.07.2025 | 18:14:42,799 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 18:14:12,405 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 18:13:40,814 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 18:13:18,169 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 03.07.2025 | 18:11:30,007 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 03.07.2025 | 18:10:48,429 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 03.07.2025 | 18:08:36,558 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 03.07.2025 | 18:07:14,672 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 18:05:52,455 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 18:05:03,858 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 18:03:49,081 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 18:03:46,181 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 03.07.2025 | 18:03:13,939 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 03.07.2025 | 18:01:24,153 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 03.07.2025 | 18:00:14,811 | 28 | 344,20 | |
| 28 | 344,20 | |||
| 28 | 344,20 | |||
| 03.07.2025 | 17:59:26,660 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 03.07.2025 | 17:59:04,816 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 17:58:43,947 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 25 | 344,10 | |||
| 15 | 344,10 | |||
| 03.07.2025 | 17:53:49,003 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 17:49:54,214 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 17:49:15,081 | 52 | 344,10 | |
| 52 | 344,10 | |||
| 52 | 344,10 | |||
| 03.07.2025 | 17:47:47,244 | 31 | 344,10 | |
| 31 | 344,10 | |||
| 6 | 344,10 | |||
| 25 | 344,10 | |||
| 03.07.2025 | 17:47:07,075 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 03.07.2025 | 17:46:59,570 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 03.07.2025 | 17:45:32,303 | 58 | 344,40 | |
| 58 | 344,40 | |||
| 58 | 344,40 | |||
| 03.07.2025 | 17:42:19,337 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 03.07.2025 | 17:40:57,611 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 03.07.2025 | 17:40:35,373 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 03.07.2025 | 17:39:20,742 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 17:37:52,481 | 7 | 344,40 | |
| 7 | 344,40 | |||
| 7 | 344,40 | |||
| 03.07.2025 | 17:37:22,445 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 03.07.2025 | 17:36:43,499 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 03.07.2025 | 17:36:13,033 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 3 | 344,30 | |||
| 7 | 344,30 | |||
| 03.07.2025 | 17:35:05,111 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 03.07.2025 | 17:33:51,942 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 03.07.2025 | 17:30:48,969 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 03.07.2025 | 17:29:48,547 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 17:27:21,907 | 70 | 343,90 | |
| 70 | 343,90 | |||
| 70 | 343,90 | |||
| 03.07.2025 | 17:26:27,853 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 17:26:21,512 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 03.07.2025 | 17:26:14,390 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 17:25:38,445 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 03.07.2025 | 17:25:22,601 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 17:25:16,674 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 03.07.2025 | 17:24:53,570 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 03.07.2025 | 17:24:45,095 | 29 | 343,80 | |
| 29 | 343,80 | |||
| 29 | 343,80 | |||
| 03.07.2025 | 17:23:09,050 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 03.07.2025 | 17:23:07,484 | 17 | 343,70 | |
| 17 | 343,70 | |||
| 17 | 343,70 | |||
| 03.07.2025 | 17:21:53,719 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 03.07.2025 | 17:17:28,574 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 03.07.2025 | 17:17:24,623 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 03.07.2025 | 17:15:52,890 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 17:15:23,296 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 03.07.2025 | 17:11:29,013 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 17:10:44,500 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 17:10:36,062 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 03.07.2025 | 17:09:29,599 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 17:08:37,237 | 41 | 343,50 | |
| 41 | 343,50 | |||
| 41 | 343,50 | |||
| 03.07.2025 | 17:07:48,872 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 17:07:26,155 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 17:06:35,985 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 03.07.2025 | 17:04:46,839 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 03.07.2025 | 17:04:34,217 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 03.07.2025 | 17:04:31,140 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 17:04:14,019 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 17:03:20,534 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 03.07.2025 | 17:03:20,207 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 03.07.2025 | 17:03:20,142 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 03.07.2025 | 17:03:16,560 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 17:02:12,154 | 112 | 343,20 | |
| 112 | 343,20 | |||
| 112 | 343,20 | |||
| 03.07.2025 | 17:00:29,316 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 03.07.2025 | 17:00:03,752 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:59:48,997 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 03.07.2025 | 16:58:39,624 | 67 | 342,90 | |
| 57 | 342,90 | |||
| 32 | 342,90 | |||
| 35 | 342,90 | |||
| 10 | 342,90 | |||
| 03.07.2025 | 16:58:20,476 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 03.07.2025 | 16:58:20,416 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 03.07.2025 | 16:58:19,667 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 16:57:49,768 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 03.07.2025 | 16:52:06,489 | 106 | 342,70 | |
| 90 | 342,70 | |||
| 16 | 342,70 | |||
| 106 | 342,70 | |||
| 03.07.2025 | 16:52:06,414 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 03.07.2025 | 16:51:15,683 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 03.07.2025 | 16:47:41,456 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 03.07.2025 | 16:47:12,337 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 03.07.2025 | 16:45:02,246 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 16:44:01,178 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 03.07.2025 | 16:42:04,458 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 16:41:19,263 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 03.07.2025 | 16:40:44,897 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 03.07.2025 | 16:38:29,728 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 16:38:20,865 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 03.07.2025 | 16:30:49,530 | 250 | 343,20 | |
| 250 | 343,20 | |||
| 250 | 343,20 | |||
| 03.07.2025 | 16:30:39,257 | 125 | 343,20 | |
| 125 | 343,20 | |||
| 125 | 343,20 | |||
| 03.07.2025 | 16:30:39,178 | 125 | 343,20 | |
| 125 | 343,20 | |||
| 125 | 343,20 | |||
| 03.07.2025 | 16:28:56,660 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:27:04,661 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 16:26:16,353 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:23:59,848 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 03.07.2025 | 16:23:55,321 | 21 | 343,10 | |
| 21 | 343,10 | |||
| 21 | 343,10 | |||
| 03.07.2025 | 16:22:16,405 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:22:13,645 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 03.07.2025 | 16:22:01,134 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 03.07.2025 | 16:21:49,902 | 159 | 343,00 | |
| 159 | 343,00 | |||
| 159 | 343,00 | |||
| 03.07.2025 | 16:21:43,399 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:21:25,538 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:20:59,265 | 52 | 343,10 | |
| 52 | 343,10 | |||
| 52 | 343,10 | |||
| 03.07.2025 | 16:19:02,729 | 21 | 343,00 | |
| 21 | 343,00 | |||
| 21 | 343,00 | |||
| 03.07.2025 | 16:17:24,840 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 03.07.2025 | 16:14:35,069 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 16:14:25,577 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 16:13:30,023 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 16:13:15,862 | 86 | 343,50 | |
| 86 | 343,50 | |||
| 86 | 343,50 | |||
| 03.07.2025 | 16:12:55,461 | 140 | 343,60 | |
| 140 | 343,60 | |||
| 140 | 343,60 | |||
| 03.07.2025 | 16:12:31,109 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 16:12:22,183 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 03.07.2025 | 16:11:12,371 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 03.07.2025 | 16:10:19,360 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 16:08:51,504 | 943 | 343,60 | |
| 943 | 343,60 | |||
| 943 | 343,60 | |||
| 03.07.2025 | 16:08:43,045 | 315 | 343,70 | |
| 40 | 343,70 | |||
| 315 | 343,70 | |||
| 275 | 343,70 | |||
| 03.07.2025 | 16:08:15,646 | 450 | 343,70 | |
| 450 | 343,70 | |||
| 450 | 343,70 | |||
| 03.07.2025 | 16:07:30,477 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 03.07.2025 | 16:06:28,694 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 03.07.2025 | 16:05:54,030 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 03.07.2025 | 16:04:26,651 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 03.07.2025 | 16:04:10,676 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 16:04:10,354 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 16:01:13,584 | 87 | 343,90 | |
| 87 | 343,90 | |||
| 87 | 343,90 | |||
| 03.07.2025 | 16:00:02,712 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 03.07.2025 | 15:58:57,074 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 03.07.2025 | 15:58:47,236 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 15:57:19,238 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 03.07.2025 | 15:55:16,302 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 15:49:09,353 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 03.07.2025 | 15:48:24,871 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 15:48:18,014 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 03.07.2025 | 15:48:17,166 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 03.07.2025 | 15:48:16,783 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 15:48:15,784 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 15:48:01,507 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 15:47:58,821 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 03.07.2025 | 15:47:57,651 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 15:47:57,368 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 03.07.2025 | 15:47:54,150 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 03.07.2025 | 15:47:40,523 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 15:47:40,438 | 18 | 343,60 | |
| 18 | 343,60 | |||
| 18 | 343,60 | |||
| 03.07.2025 | 15:47:39,095 | 12 | 343,60 | |
| 12 | 343,60 | |||
| 12 | 343,60 | |||
| 03.07.2025 | 15:47:38,125 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 15:47:18,902 | 21 | 343,50 | |
| 21 | 343,50 | |||
| 21 | 343,50 | |||
| 03.07.2025 | 15:45:53,049 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 03.07.2025 | 15:44:27,046 | 60 | 343,50 | |
| 60 | 343,50 | |||
| 60 | 343,50 | |||
| 03.07.2025 | 15:43:01,214 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 03.07.2025 | 15:42:30,647 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 03.07.2025 | 15:40:55,723 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 03.07.2025 | 15:40:15,955 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 15:40:03,391 | 34 | 343,20 | |
| 34 | 343,20 | |||
| 34 | 343,20 | |||
| 03.07.2025 | 15:40:01,850 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 03.07.2025 | 15:39:56,893 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 15:39:56,699 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 15:39:32,925 | 16 | 343,10 | |
| 16 | 343,10 | |||
| 16 | 343,10 | |||
| 03.07.2025 | 15:39:03,788 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 15:37:30,688 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 03.07.2025 | 15:37:06,805 | 21 | 342,80 | |
| 21 | 342,80 | |||
| 21 | 342,80 | |||
| 03.07.2025 | 15:36:29,589 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 15:36:16,251 | 299 | 343,00 | |
| 299 | 343,00 | |||
| 299 | 343,00 | |||
| 03.07.2025 | 15:35:30,109 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 03.07.2025 | 15:32:44,905 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 03.07.2025 | 15:32:12,630 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 03.07.2025 | 15:31:25,553 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 03.07.2025 | 15:30:31,146 | 80 | 343,00 | |
| 80 | 343,00 | |||
| 80 | 343,00 | |||
| 03.07.2025 | 15:30:30,333 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 15:29:10,295 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 03.07.2025 | 15:27:47,470 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 03.07.2025 | 15:26:59,188 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 15:26:54,295 | 220 | 343,20 | |
| 220 | 343,20 | |||
| 220 | 343,20 | |||
| 03.07.2025 | 15:26:49,189 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 03.07.2025 | 15:26:41,331 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:24:15,210 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 15:22:40,869 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 03.07.2025 | 15:20:07,518 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:19:55,362 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 03.07.2025 | 15:19:53,181 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 43 | 343,40 | |||
| 7 | 343,40 | |||
| 03.07.2025 | 15:19:19,625 | 400 | 343,40 | |
| 400 | 343,40 | |||
| 400 | 343,40 | |||
| 03.07.2025 | 15:18:25,723 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 03.07.2025 | 15:18:14,924 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 03.07.2025 | 15:17:39,436 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 03.07.2025 | 15:17:30,074 | 23 | 343,30 | |
| 23 | 343,30 | |||
| 23 | 343,30 | |||
| 03.07.2025 | 15:16:24,313 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 03.07.2025 | 15:16:13,627 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 03.07.2025 | 15:15:23,826 | 13 | 343,30 | |
| 13 | 343,30 | |||
| 13 | 343,30 | |||
| 03.07.2025 | 15:15:20,005 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 03.07.2025 | 15:14:53,947 | 204 | 343,30 | |
| 204 | 343,30 | |||
| 204 | 343,30 | |||
| 03.07.2025 | 15:14:18,967 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 03.07.2025 | 15:13:33,566 | 140 | 343,20 | |
| 140 | 343,20 | |||
| 140 | 343,20 | |||
| 03.07.2025 | 15:12:10,632 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 03.07.2025 | 15:11:06,688 | 57 | 343,40 | |
| 57 | 343,40 | |||
| 57 | 343,40 | |||
| 03.07.2025 | 15:09:24,501 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 03.07.2025 | 15:07:38,781 | 41 | 343,30 | |
| 41 | 343,30 | |||
| 41 | 343,30 | |||
| 03.07.2025 | 15:06:30,406 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 03.07.2025 | 15:06:24,180 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 03.07.2025 | 15:06:09,397 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:04:57,891 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 15:04:41,849 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 03.07.2025 | 15:03:35,294 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 03.07.2025 | 15:02:10,929 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 03.07.2025 | 15:02:02,456 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 03.07.2025 | 14:59:13,280 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 03.07.2025 | 14:58:57,960 | 12 | 343,20 | |
| 12 | 343,20 | |||
| 12 | 343,20 | |||
| 03.07.2025 | 14:55:51,392 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 03.07.2025 | 14:52:27,713 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 03.07.2025 | 14:52:18,188 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 03.07.2025 | 14:52:00,976 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 14:51:09,028 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 03.07.2025 | 14:51:07,907 | 18 | 343,10 | |
| 18 | 343,10 | |||
| 18 | 343,10 | |||
| 03.07.2025 | 14:50:20,078 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 14:50:09,239 | 55 | 343,10 | |
| 55 | 343,10 | |||
| 55 | 343,10 | |||
| 03.07.2025 | 14:49:28,728 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 03.07.2025 | 14:49:19,257 | 400 | 343,20 | |
| 400 | 343,20 | |||
| 400 | 343,20 | |||
| 03.07.2025 | 14:49:16,107 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 03.07.2025 | 14:47:27,960 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 03.07.2025 | 14:47:16,280 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 14:46:51,550 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 03.07.2025 | 14:46:37,994 | 26 | 343,70 | |
| 26 | 343,70 | |||
| 26 | 343,70 | |||
| 03.07.2025 | 14:45:58,918 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 03.07.2025 | 14:45:57,255 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 03.07.2025 | 14:42:04,661 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 03.07.2025 | 14:41:09,202 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 03.07.2025 | 14:41:09,014 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 03.07.2025 | 14:40:08,260 | 44 | 344,10 | |
| 44 | 344,10 | |||
| 44 | 344,10 | |||
| 03.07.2025 | 14:36:09,339 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 03.07.2025 | 14:33:07,604 | 80 | 344,30 | |
| 80 | 344,30 | |||
| 80 | 344,30 | |||
| 03.07.2025 | 14:32:53,988 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 03.07.2025 | 14:31:14,560 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 03.07.2025 | 14:31:09,285 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 03.07.2025 | 14:31:09,198 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 03.07.2025 | 14:31:09,158 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 03.07.2025 | 14:31:09,049 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 03.07.2025 | 14:30:59,017 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 03.07.2025 | 14:30:58,860 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 03.07.2025 | 14:30:45,631 | 125 | 344,30 | |
| 125 | 344,30 | |||
| 125 | 344,30 | |||
| 03.07.2025 | 14:30:05,675 | 130 | 345,00 | |
| 5 | 345,00 | |||
| 100 | 345,00 | |||
| 5 | 345,00 | |||
| 130 | 345,00 | |||
| 20 | 345,00 | |||
| 03.07.2025 | 14:30:05,551 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 03.07.2025 | 14:30:05,404 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 03.07.2025 | 14:30:05,180 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 03.07.2025 | 14:30:04,322 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 03.07.2025 | 14:30:03,519 | 55 | 344,20 | |
| 55 | 344,20 | |||
| 55 | 344,20 | |||
| 03.07.2025 | 14:29:06,815 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 03.07.2025 | 14:24:28,450 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 03.07.2025 | 14:23:07,403 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 14:23:07,324 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 03.07.2025 | 14:23:02,413 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 14:21:47,370 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 14:21:27,564 | 110 | 343,60 | |
| 110 | 343,60 | |||
| 110 | 343,60 | |||
| 03.07.2025 | 14:20:52,718 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 03.07.2025 | 14:19:04,853 | 13 | 343,60 | |
| 13 | 343,60 | |||
| 13 | 343,60 | |||
| 03.07.2025 | 14:18:48,391 | 129 | 343,60 | |
| 129 | 343,60 | |||
| 129 | 343,60 | |||
| 03.07.2025 | 14:16:39,041 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 03.07.2025 | 14:16:33,003 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 14:15:06,811 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 03.07.2025 | 14:14:21,082 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 03.07.2025 | 14:12:41,500 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 03.07.2025 | 14:10:30,425 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 03.07.2025 | 14:09:57,647 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 03.07.2025 | 14:09:41,725 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 14:08:39,392 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 14:08:22,691 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 61 238 TEUR -
Nvidia Corp.
Bid: 135,32 / Ask: 135,46
Umsatz: 46 076 TEUR -
Siemens Energy AG
Bid: 92,36 / Ask: 92,54
Umsatz: 16 482 TEUR -
Tesla Inc.
Bid: 267,90 / Ask: 268,25
Umsatz: 13 794 TEUR -
Redcare Pharmacy N.V.
Bid: 94,85 / Ask: 95,10
Umsatz: 12 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 20:26:33
Letzte Aktualisierung:
03.07.2025 @ 20:26:33