Tradegate Exchange

SMA Solar Technology AG

Information
letzte Umsätze
kaufen
verkaufen

588

405

25,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	21:58:47,900	7		25,76
			7	25,76
			7	25,76
27.10.2025	21:57:32,240	300		25,60
			300	25,60
			199	25,60
			101	25,60
27.10.2025	21:57:15,347	400		25,68
			400	25,68
			200	25,68
			200	25,68
27.10.2025	21:56:38,815	200		25,72
			200	25,72
			200	25,72
27.10.2025	21:55:39,759	60		25,72
			60	25,72
			60	25,72
27.10.2025	21:55:33,917	100		25,60
			100	25,60
			100	25,60
27.10.2025	21:41:05,202	200		25,60
			200	25,60
			200	25,60
27.10.2025	21:38:28,623	170		25,60
			170	25,60
			170	25,60
27.10.2025	21:33:57,090	100		25,60
			100	25,60
			100	25,60
27.10.2025	21:31:14,075	20		25,74
			20	25,74
			20	25,74
27.10.2025	21:28:25,317	200		25,74
			200	25,74
			200	25,74
27.10.2025	21:27:55,061	10		25,60
			10	25,60
			10	25,60
27.10.2025	21:27:14,234	8		25,60
			8	25,60
			8	25,60
27.10.2025	21:18:51,458	100		25,74
			100	25,74
			100	25,74
27.10.2025	21:14:20,322	130		25,74
			130	25,74
			130	25,74
27.10.2025	21:13:05,014	800		25,60
			215	25,60
			200	25,60
			800	25,60
			87	25,60
			298	25,60
27.10.2025	21:12:21,901	200		25,66
			200	25,66
			200	25,66
27.10.2025	20:55:30,399	100		25,66
			100	25,66
			100	25,66
27.10.2025	20:54:50,719	150		25,66
			150	25,66
			50	25,66
			100	25,66
27.10.2025	20:50:52,585	25		25,74
			25	25,74
			25	25,74
27.10.2025	20:49:12,205	50		25,74
			50	25,74
			50	25,74
27.10.2025	20:46:52,522	35		25,74
			35	25,74
			35	25,74
27.10.2025	20:44:11,518	60		25,60
			60	25,60
			60	25,60
27.10.2025	20:37:49,021	200		25,74
			200	25,74
			200	25,74
27.10.2025	20:36:17,907	15		25,66
			15	25,66
			15	25,66
27.10.2025	20:35:54,036	200		25,66
			200	25,66
			200	25,66
27.10.2025	20:33:41,352	200		25,62
			200	25,62
			200	25,62
27.10.2025	20:32:42,915	52		25,62
			52	25,62
			52	25,62
27.10.2025	20:27:37,192	110		25,50
			110	25,50
			110	25,50
27.10.2025	20:26:32,557	353		25,56
			353	25,56
			353	25,56
27.10.2025	20:25:07,971	200		25,66
			200	25,66
			200	25,66
27.10.2025	20:22:04,711	100		25,66
			100	25,66
			100	25,66
27.10.2025	20:19:56,957	157		25,66
			157	25,66
			157	25,66
27.10.2025	20:15:58,721	280		25,72
			80	25,72
			280	25,72
			200	25,72
27.10.2025	20:15:51,062	200		25,72
			200	25,72
			200	25,72
27.10.2025	20:15:50,995	5		25,70
			5	25,70
			5	25,70
27.10.2025	20:15:38,766	200		25,66
			200	25,66
			200	25,66
27.10.2025	20:15:28,926	500		25,50
			200	25,50
			75	25,50
			500	25,50
			50	25,50
			175	25,50
27.10.2025	20:12:04,118	10		25,50
			10	25,50
			10	25,50
27.10.2025	20:09:38,887	160		25,54
			160	25,54
			160	25,54
27.10.2025	19:57:26,187	850		25,60
			850	25,60
			850	25,60
27.10.2025	19:57:00,372	200		25,58
			200	25,58
			200	25,58
27.10.2025	19:54:17,091	95		25,54
			95	25,54
			95	25,54
27.10.2025	19:47:36,685	52		25,54
			52	25,54
			52	25,54
27.10.2025	19:40:03,641	200		25,56
			200	25,56
			200	25,56
27.10.2025	19:39:33,198	200		25,54
			200	25,54
			200	25,54
27.10.2025	19:37:48,936	3		25,48
			3	25,48
			3	25,48
27.10.2025	19:36:52,052	186		25,54
			186	25,54
			186	25,54
27.10.2025	19:36:51,991	200		25,54
			200	25,54
			200	25,54
27.10.2025	19:36:39,637	30		25,48
			30	25,48
			30	25,48
27.10.2025	19:31:38,106	50		25,54
			50	25,54
			50	25,54
27.10.2025	19:28:13,148	200		25,52
			200	25,52
			200	25,52
27.10.2025	19:28:10,329	111		25,48
			111	25,48
			111	25,48
27.10.2025	19:27:43,260	200		25,54
			200	25,54
			200	25,54
27.10.2025	19:26:00,101	116		25,48
			116	25,48
			116	25,48
27.10.2025	19:25:43,625	50		25,48
			50	25,48
			50	25,48
27.10.2025	19:25:04,041	2		25,48
			2	25,48
			2	25,48
27.10.2025	19:23:43,097	90		25,48
			90	25,48
			90	25,48
27.10.2025	19:20:10,222	327		25,48
			129	25,48
			307	25,48
			198	25,48
			20	25,48
27.10.2025	19:19:09,387	200		25,54
			200	25,54
			200	25,54
27.10.2025	19:19:07,753	200		25,54
			200	25,54
			100	25,54
			100	25,54
27.10.2025	19:15:02,608	65		25,48
			65	25,48
			65	25,48
27.10.2025	19:08:14,374	50		25,48
			50	25,48
			50	25,48
27.10.2025	19:05:14,723	200		25,54
			200	25,54
			200	25,54
27.10.2025	19:03:04,330	30		25,54
			30	25,54
			30	25,54
27.10.2025	19:01:59,637	110		25,48
			110	25,48
			110	25,48
27.10.2025	19:01:06,598	80		25,48
			80	25,48
			80	25,48
27.10.2025	19:01:04,971	100		25,54
			100	25,54
			100	25,54
27.10.2025	19:00:50,085	51		25,48
			51	25,48
			51	25,48
27.10.2025	18:54:02,428	199		25,54
			199	25,54
			199	25,54
27.10.2025	18:53:44,271	199		25,54
			199	25,54
			189	25,54
			10	25,54
27.10.2025	18:53:04,428	200		25,54
			200	25,54
			200	25,54
27.10.2025	18:51:44,915	200		25,46
			200	25,46
			200	25,46
27.10.2025	18:50:38,732	220		25,46
			220	25,46
			220	25,46
27.10.2025	18:50:13,171	600		25,48
			200	25,48
			200	25,48
			600	25,48
			200	25,48
27.10.2025	18:45:30,832	100		25,48
			100	25,48
			100	25,48
27.10.2025	18:45:25,643	10		25,64
			10	25,64
			10	25,64
27.10.2025	18:43:55,087	600		25,52
			600	25,52
			200	25,52
			400	25,52
27.10.2025	18:43:49,781	200		25,58
			200	25,58
			200	25,58
27.10.2025	18:43:46,389	200		25,58
			200	25,58
			200	25,58
27.10.2025	18:42:58,841	200		25,60
			200	25,60
			200	25,60
27.10.2025	18:42:30,958	70		25,60
			70	25,60
			70	25,60
27.10.2025	18:38:53,645	200		25,60
			100	25,60
			100	25,60
			200	25,60
27.10.2025	18:33:04,125	30		25,58
			30	25,58
			30	25,58
27.10.2025	18:32:48,367	190		25,64
			190	25,64
			190	25,64
27.10.2025	18:27:10,669	60		25,72
			60	25,72
			60	25,72
27.10.2025	18:25:04,448	444		25,70
			444	25,70
			80	25,70
			364	25,70
27.10.2025	18:23:36,018	100		25,56
			100	25,56
			100	25,56
27.10.2025	18:21:22,395	200		25,64
			200	25,64
			200	25,64
27.10.2025	18:19:37,012	85		25,66
			85	25,66
			85	25,66
27.10.2025	18:19:26,359	200		25,66
			46	25,66
			200	25,66
			154	25,66
27.10.2025	18:18:36,904	100		25,64
			100	25,64
			100	25,64
27.10.2025	18:18:04,423	1		25,64
			1	25,64
			1	25,64
27.10.2025	18:13:45,573	100		25,66
			100	25,66
			100	25,66
27.10.2025	18:13:37,959	50		25,78
			50	25,78
			50	25,78
27.10.2025	18:13:03,720	30		25,66
			30	25,66
			30	25,66
27.10.2025	18:11:27,427	200		25,66
			200	25,66
			200	25,66
27.10.2025	18:11:22,764	200		25,66
			200	25,66
			200	25,66
27.10.2025	18:11:11,589	154		25,70
			40	25,70
			114	25,70
			154	25,70
27.10.2025	18:07:18,897	397		25,68
			154	25,68
			200	25,68
			43	25,68
			397	25,68
27.10.2025	18:07:18,890	200		25,72
			200	25,72
			200	25,72
27.10.2025	18:05:55,992	36		25,78
			36	25,78
			36	25,78
27.10.2025	18:05:16,054	154		25,76
			154	25,76
			154	25,76
27.10.2025	18:05:14,815	153		25,76
			153	25,76
			153	25,76
27.10.2025	18:05:12,409	600		25,76
			200	25,76
			200	25,76
			200	25,76
			600	25,76
27.10.2025	18:02:51,406	200		25,78
			200	25,78
			200	25,78
27.10.2025	18:02:03,182	100		25,80
			100	25,80
			100	25,80
27.10.2025	18:01:20,536	2		25,84
			2	25,84
			2	25,84
27.10.2025	17:58:51,253	50		25,84
			50	25,84
			50	25,84
27.10.2025	17:58:19,729	110		25,82
			110	25,82
			110	25,82
27.10.2025	17:57:20,913	50		25,82
			50	25,82
			50	25,82
27.10.2025	17:54:58,309	10		25,78
			10	25,78
			10	25,78
27.10.2025	17:53:07,624	153		25,80
			153	25,80
			153	25,80
27.10.2025	17:53:02,813	153		25,82
			153	25,82
			153	25,82
27.10.2025	17:52:59,235	153		25,82
			153	25,82
			153	25,82
27.10.2025	17:52:51,113	395		25,78
			195	25,78
			200	25,78
			395	25,78
27.10.2025	17:51:47,541	200		25,84
			200	25,84
			200	25,84
27.10.2025	17:50:41,945	204		25,84
			4	25,84
			50	25,84
			80	25,84
			70	25,84
			204	25,84
27.10.2025	17:49:17,947	200		25,84
			200	25,84
			200	25,84
27.10.2025	17:47:43,740	153		25,86
			153	25,86
			153	25,86
27.10.2025	17:47:39,423	153		25,86
			153	25,86
			153	25,86
27.10.2025	17:47:34,295	647		25,84
			153	25,84
			414	25,84
			80	25,84
			647	25,84
27.10.2025	17:47:09,846	353		25,84
			200	25,84
			353	25,84
			153	25,84
27.10.2025	17:46:48,604	1		25,96
			1	25,96
			1	25,96
27.10.2025	17:43:59,852	60		25,84
			60	25,84
			60	25,84
27.10.2025	17:43:38,804	50		25,84
			50	25,84
			50	25,84
27.10.2025	17:40:31,817	20		25,96
			20	25,96
			5	25,96
			15	25,96
27.10.2025	17:40:08,800	45		25,84
			45	25,84
			45	25,84
27.10.2025	17:38:53,838	67		25,84
			67	25,84
			67	25,84
27.10.2025	17:37:05,888	200		25,88
			200	25,88
			200	25,88
27.10.2025	17:36:58,262	600		25,84
			200	25,84
			450	25,84
			200	25,84
			150	25,84
			200	25,84
27.10.2025	17:29:18,898	60		25,86
			60	25,86
			60	25,86
27.10.2025	17:29:07,488	200		25,86
			200	25,86
			200	25,86
27.10.2025	17:29:05,278	200		25,86
			200	25,86
			200	25,86
27.10.2025	17:29:05,196	200		25,86
			200	25,86
			200	25,86
27.10.2025	17:29:00,871	213		25,82
			213	25,82
			213	25,82
27.10.2025	17:28:54,055	350		25,82
			350	25,82
			350	25,82
27.10.2025	17:28:47,350	110		25,76
			110	25,76
			110	25,76
27.10.2025	17:28:42,492	39		25,84
			29	25,84
			39	25,84
			10	25,84
27.10.2025	17:28:27,282	210		25,76
			210	25,76
			210	25,76
27.10.2025	17:27:53,310	65		25,74
			65	25,74
			65	25,74
27.10.2025	17:27:36,232	40		25,80
			40	25,80
			40	25,80
27.10.2025	17:26:46,911	22		25,70
			22	25,70
			22	25,70
27.10.2025	17:26:13,127	75		25,70
			75	25,70
			75	25,70
27.10.2025	17:25:03,290	350		25,68
			350	25,68
			350	25,68
27.10.2025	17:24:09,922	15		25,68
			15	25,68
			15	25,68
27.10.2025	17:21:29,605	350		25,84
			350	25,84
			350	25,84
27.10.2025	17:20:21,609	200		25,80
			100	25,80
			100	25,80
			200	25,80
27.10.2025	17:20:13,790	74		25,84
			74	25,84
			48	25,84
			26	25,84
27.10.2025	17:20:04,022	226		25,78
			226	25,78
			226	25,78
27.10.2025	17:19:56,758	194		25,78
			194	25,78
			94	25,78
			100	25,78
27.10.2025	17:18:56,597	300		25,76
			300	25,76
			300	25,76
27.10.2025	17:18:56,420	350		25,76
			350	25,76
			350	25,76
27.10.2025	17:18:54,950	1 000		25,72
			1 000	25,72
			1 000	25,72
27.10.2025	17:18:30,512	350		25,76
			350	25,76
			350	25,76
27.10.2025	17:18:17,040	50		25,76
			50	25,76
			50	25,76
27.10.2025	17:14:50,374	200		25,72
			200	25,72
			200	25,72
27.10.2025	17:14:33,074	40		25,66
			40	25,66
			40	25,66
27.10.2025	17:10:06,937	114		25,56
			114	25,56
			114	25,56
27.10.2025	17:09:06,005	20		25,50
			20	25,50
			20	25,50
27.10.2025	17:07:02,708	20		25,42
			20	25,42
			20	25,42
27.10.2025	17:00:21,303	300		25,60
			300	25,60
			300	25,60
27.10.2025	17:00:06,396	130		25,48
			130	25,48
			130	25,48
27.10.2025	16:59:12,466	240		25,46
			240	25,46
			240	25,46
27.10.2025	16:58:36,613	150		25,44
			150	25,44
			150	25,44
27.10.2025	16:56:16,116	100		25,52
			100	25,52
			100	25,52
27.10.2025	16:54:56,027	60		25,50
			60	25,50
			60	25,50
27.10.2025	16:54:12,703	10		25,46
			10	25,46
			10	25,46
27.10.2025	16:54:08,866	44		25,46
			44	25,46
			44	25,46
27.10.2025	16:52:06,490	6		25,56
			6	25,56
			6	25,56
27.10.2025	16:51:18,337	350		25,54
			350	25,54
			350	25,54
27.10.2025	16:50:52,207	51		25,54
			51	25,54
			51	25,54
27.10.2025	16:49:22,614	100		25,52
			100	25,52
			100	25,52
27.10.2025	16:49:02,722	154		25,50
			154	25,50
			154	25,50
27.10.2025	16:47:00,786	100		25,40
			100	25,40
			100	25,40
27.10.2025	16:47:00,292	6		25,54
			6	25,54
			6	25,54
27.10.2025	16:46:35,232	6		25,40
			6	25,40
			6	25,40
27.10.2025	16:45:16,351	57		25,40
			57	25,40
			57	25,40
27.10.2025	16:45:00,713	120		25,54
			120	25,54
			20	25,54
			100	25,54
27.10.2025	16:44:02,771	65		25,32
			65	25,32
			65	25,32
27.10.2025	16:42:47,393	200		25,44
			200	25,44
			200	25,44
27.10.2025	16:38:58,677	350		25,50
			350	25,50
			350	25,50
27.10.2025	16:36:27,283	550		25,50
			550	25,50
			550	25,50
27.10.2025	16:35:55,468	350		25,50
			350	25,50
			350	25,50
27.10.2025	16:35:04,144	50		25,54
			50	25,54
			50	25,54
27.10.2025	16:34:04,399	31		25,54
			31	25,54
			31	25,54
27.10.2025	16:33:36,948	60		25,54
			60	25,54
			60	25,54
27.10.2025	16:32:52,467	1		25,58
			1	25,58
			1	25,58
27.10.2025	16:32:23,783	2		25,48
			2	25,48
			2	25,48
27.10.2025	16:32:13,317	25		25,48
			25	25,48
			25	25,48
27.10.2025	16:32:10,040	53		25,44
			53	25,44
			3	25,44
			50	25,44
27.10.2025	16:31:38,535	350		25,44
			350	25,44
			350	25,44
27.10.2025	16:31:15,679	50		25,58
			50	25,58
			50	25,58
27.10.2025	16:30:42,455	100		25,66
			100	25,66
			100	25,66
27.10.2025	16:29:29,076	250		25,58
			250	25,58
			250	25,58
27.10.2025	16:28:56,165	170		25,46
			170	25,46
			170	25,46
27.10.2025	16:28:36,713	250		25,46
			250	25,46
			250	25,46
27.10.2025	16:28:29,371	137		25,46
			137	25,46
			137	25,46
27.10.2025	16:28:18,677	3 150		25,40
			3 150	25,40
			3 150	25,40
27.10.2025	16:27:16,947	250		25,44
			250	25,44
			250	25,44
27.10.2025	16:26:29,830	150		25,40
			150	25,40
			150	25,40
27.10.2025	16:25:22,899	100		25,18
			100	25,18
			100	25,18
27.10.2025	16:24:25,575	10		25,22
			10	25,22
			10	25,22
27.10.2025	16:24:08,632	85		25,22
			85	25,22
			70	25,22
			15	25,22
27.10.2025	16:24:08,526	50		25,22
			41	25,22
			50	25,22
			9	25,22
27.10.2025	16:22:22,858	350		25,54
			350	25,54
			350	25,54
27.10.2025	16:21:22,099	350		25,56
			350	25,56
			350	25,56
27.10.2025	16:20:51,708	300		25,66
			300	25,66
			300	25,66
27.10.2025	16:20:51,332	349		25,76
			119	25,76
			16	25,76
			230	25,76
			333	25,76
27.10.2025	16:20:47,144	450		25,76
			300	25,76
			150	25,76
			16	25,76
			434	25,76
27.10.2025	16:19:32,998	350		25,76
			350	25,76
			350	25,76
27.10.2025	16:18:39,363	42		25,76
			42	25,76
			42	25,76
27.10.2025	16:17:58,143	94		25,66
			94	25,66
			94	25,66
27.10.2025	16:17:28,617	4		25,78
			4	25,78
			4	25,78
27.10.2025	16:16:32,581	250		25,66
			250	25,66
			250	25,66
27.10.2025	16:16:14,488	12		25,60
			12	25,60
			12	25,60
27.10.2025	16:15:17,757	327		25,64
			327	25,64
			320	25,64
			7	25,64
27.10.2025	16:15:05,615	25		25,66
			25	25,66
			25	25,66
27.10.2025	16:13:01,413	5		25,84
			5	25,84
			5	25,84
27.10.2025	16:12:54,436	100		25,86
			100	25,86
			100	25,86
27.10.2025	16:12:25,173	84		25,86
			84	25,86
			84	25,86
27.10.2025	16:12:00,568	195		25,76
			195	25,76
			195	25,76
27.10.2025	16:11:40,138	16		25,88
			16	25,88
			16	25,88
27.10.2025	16:11:09,674	40		25,82
			40	25,82
			40	25,82
27.10.2025	16:11:08,377	165		25,70
			165	25,70
			165	25,70
27.10.2025	16:10:43,199	200		25,72
			200	25,72
			200	25,72
27.10.2025	16:10:35,828	120		25,72
			120	25,72
			120	25,72
27.10.2025	16:10:30,526	38		25,72
			38	25,72
			38	25,72
27.10.2025	16:09:44,122	350		25,74
			350	25,74
			350	25,74
27.10.2025	16:09:41,588	100		25,74
			100	25,74
			100	25,74
27.10.2025	16:09:00,360	300		25,58
			300	25,58
			300	25,58
27.10.2025	16:08:53,508	3 350		25,58
			3 000	25,58
			350	25,58
			3 350	25,58
27.10.2025	16:08:35,903	350		25,58
			350	25,58
			350	25,58
27.10.2025	16:08:25,848	16		25,62
			10	25,62
			16	25,62
			6	25,62
27.10.2025	16:07:57,381	350		25,62
			350	25,62
			350	25,62
27.10.2025	16:07:01,204	100		25,60
			100	25,60
			100	25,60
27.10.2025	16:06:53,356	28		25,58
			28	25,58
			28	25,58
27.10.2025	16:06:52,146	385		25,50
			50	25,50
			385	25,50
			10	25,50
			265	25,50
			10	25,50
			50	25,50
27.10.2025	16:06:48,089	5 444		25,40
			15	25,40
			1 352	25,40
			3 944	25,40
			4 000	25,40
			77	25,40
			1 500	25,40
27.10.2025	16:06:39,596	350		25,38
			350	25,38
			350	25,38
27.10.2025	16:05:03,408	97		25,38
			50	25,38
			47	25,38
			97	25,38
27.10.2025	16:04:00,726	250		25,34
			250	25,34
			250	25,34
27.10.2025	16:03:30,757	395		25,34
			395	25,34
			395	25,34
27.10.2025	16:02:55,765	350		25,28
			350	25,28
			350	25,28
27.10.2025	16:02:42,370	100		25,28
			100	25,28
			100	25,28
27.10.2025	16:02:27,275	197		25,30
			197	25,30
			197	25,30
27.10.2025	16:02:19,384	100		25,34
			65	25,34
			100	25,34
			35	25,34
27.10.2025	16:01:54,125	22 144		25,16
			50	25,16
			400	25,16
			2 000	25,16
			10	25,16
			3 750	25,16
			48	25,16
			27	25,16
			2 000	25,16
			12 000	25,16
			50	25,16
			30	25,16
			375	25,16
			3 000	25,16
			178	25,16
			300	25,16
			30	25,16
			40	25,16
			30	25,16
			2 000	25,16
			200	25,16
			125	25,16
			1 000	25,16
			32	25,16
			200	25,16
			8	25,16
			500	25,16
			100	25,16
			450	25,16
			100	25,16
			6	25,16
			7 644	25,16
			15	25,16
			3 000	25,16
			2 000	25,16
			50	25,16
			80	25,16
			500	25,16
			120	25,16
			25	25,16
			40	25,16
			460	25,16
			500	25,16
			145	25,16
			200	25,16
			430	25,16
			40	25,16
27.10.2025	16:00:50,094	350		24,98
			100	24,98
			350	24,98
			250	24,98
27.10.2025	16:00:49,840	195		24,96
			20	24,96
			195	24,96
			75	24,96
			100	24,96
27.10.2025	15:59:20,963	100		24,92
			100	24,92
			100	24,92
27.10.2025	15:59:11,062	20		24,82
			20	24,82
			20	24,82
27.10.2025	15:58:53,486	350		24,86
			350	24,86
			350	24,86
27.10.2025	15:58:30,861	161		24,80
			161	24,80
			161	24,80
27.10.2025	15:58:09,215	95		24,80
			95	24,80
			95	24,80
27.10.2025	15:55:10,478	250		24,84
			250	24,84
			250	24,84
27.10.2025	15:53:40,460	200		24,82
			200	24,82
			200	24,82
27.10.2025	15:53:17,120	200		24,90
			200	24,90
			200	24,90
27.10.2025	15:52:15,994	20		24,82
			20	24,82
			20	24,82
27.10.2025	15:51:50,442	50		24,88
			50	24,88
			50	24,88
27.10.2025	15:51:36,207	250		24,86
			250	24,86
			250	24,86
27.10.2025	15:51:33,035	50		24,88
			50	24,88
			50	24,88
27.10.2025	15:51:24,049	300		24,84
			300	24,84
			300	24,84
27.10.2025	15:51:18,011	50		24,88
			50	24,88
			50	24,88
27.10.2025	15:51:15,406	300		24,88
			300	24,88
			300	24,88
27.10.2025	15:50:57,325	350		24,94
			350	24,94
			350	24,94
27.10.2025	15:50:53,510	350		24,94
			100	24,94
			250	24,94
			350	24,94
27.10.2025	15:50:37,014	4 000		24,90
			4 000	24,90
			4 000	24,90
27.10.2025	15:50:34,226	350		24,88
			350	24,88
			350	24,88
27.10.2025	15:50:02,688	350		24,88
			350	24,88
			350	24,88
27.10.2025	15:49:38,281	350		24,88
			350	24,88
			350	24,88
27.10.2025	15:49:22,526	20		24,74
			20	24,74
			20	24,74
27.10.2025	15:49:07,337	14		24,88
			14	24,88
			14	24,88
27.10.2025	15:48:13,727	6 281		24,90
			250	24,90
			25	24,90
			6 281	24,90
			5 000	24,90
			1 001	24,90
			5	24,90
27.10.2025	15:48:05,538	250		24,88
			250	24,88
			250	24,88
27.10.2025	15:47:16,534	200		24,74
			200	24,74
			200	24,74
27.10.2025	15:44:46,358	200		24,54
			120	24,54
			200	24,54
			80	24,54
27.10.2025	15:42:33,049	250		24,64
			250	24,64
			250	24,64
27.10.2025	15:42:32,582	250		24,64
			250	24,64
			250	24,64
27.10.2025	15:41:07,159	350		24,86
			350	24,86
			350	24,86
27.10.2025	15:41:06,098	312		24,80
			312	24,80
			312	24,80
27.10.2025	15:39:54,479	400		24,88
			280	24,88
			120	24,88
			400	24,88
27.10.2025	15:38:44,450	80		24,76
			80	24,76
			80	24,76
27.10.2025	15:37:32,651	200		24,74
			200	24,74
			200	24,74
27.10.2025	15:37:19,933	17		24,70
			17	24,70
			17	24,70
27.10.2025	15:36:49,788	114		24,82
			114	24,82
			114	24,82
27.10.2025	15:36:45,271	210		24,86
			210	24,86
			210	24,86
27.10.2025	15:36:35,968	404		24,84
			404	24,84
			404	24,84
27.10.2025	15:36:31,798	2 046		24,80
			2 000	24,80
			46	24,80
			2 046	24,80
27.10.2025	15:36:26,210	55		24,78
			55	24,78
			55	24,78
27.10.2025	15:36:13,968	1		24,62
			1	24,62
			1	24,62
27.10.2025	15:36:07,641	125		24,62
			125	24,62
			125	24,62
27.10.2025	15:36:00,447	200		24,62
			200	24,62
			200	24,62
27.10.2025	15:35:35,750	135		24,60
			135	24,60
			135	24,60
27.10.2025	15:35:11,369	25		24,66
			25	24,66
			25	24,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 740,00
Stückzahl: 39 301
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung