adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
680
164,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:57:52,865 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 05.12.2025 | 21:46:41,218 | 25 | 164,55 | |
| 25 | 164,55 | |||
| 25 | 164,55 | |||
| 05.12.2025 | 21:45:09,923 | 20 | 164,65 | |
| 2 | 164,65 | |||
| 20 | 164,65 | |||
| 18 | 164,65 | |||
| 05.12.2025 | 21:38:07,283 | 5 | 164,20 | |
| 3 | 164,20 | |||
| 2 | 164,20 | |||
| 5 | 164,20 | |||
| 05.12.2025 | 21:36:39,357 | 12 | 164,60 | |
| 12 | 164,60 | |||
| 12 | 164,60 | |||
| 05.12.2025 | 21:18:49,338 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 05.12.2025 | 21:17:46,503 | 6 | 164,65 | |
| 6 | 164,65 | |||
| 6 | 164,65 | |||
| 05.12.2025 | 21:17:17,028 | 10 | 164,65 | |
| 10 | 164,65 | |||
| 10 | 164,65 | |||
| 05.12.2025 | 21:16:44,910 | 10 | 164,65 | |
| 8 | 164,65 | |||
| 2 | 164,65 | |||
| 10 | 164,65 | |||
| 05.12.2025 | 21:16:03,923 | 24 | 164,65 | |
| 24 | 164,65 | |||
| 4 | 164,65 | |||
| 16 | 164,65 | |||
| 4 | 164,65 | |||
| 05.12.2025 | 21:16:03,165 | 40 | 164,25 | |
| 40 | 164,25 | |||
| 38 | 164,25 | |||
| 2 | 164,25 | |||
| 05.12.2025 | 21:13:53,366 | 65 | 164,30 | |
| 61 | 164,30 | |||
| 4 | 164,30 | |||
| 65 | 164,30 | |||
| 05.12.2025 | 21:10:54,379 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 05.12.2025 | 21:08:46,224 | 5 | 164,65 | |
| 5 | 164,65 | |||
| 5 | 164,65 | |||
| 05.12.2025 | 21:07:02,614 | 15 | 164,95 | |
| 4 | 164,95 | |||
| 5 | 164,95 | |||
| 4 | 164,95 | |||
| 2 | 164,95 | |||
| 15 | 164,95 | |||
| 05.12.2025 | 21:02:24,715 | 150 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 2 | 164,30 | |||
| 115 | 164,30 | |||
| 150 | 164,30 | |||
| 25 | 164,30 | |||
| 05.12.2025 | 20:58:27,265 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 20:54:34,457 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 20:41:32,961 | 9 | 164,30 | |
| 9 | 164,30 | |||
| 5 | 164,30 | |||
| 4 | 164,30 | |||
| 05.12.2025 | 20:26:18,774 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 05.12.2025 | 20:24:03,791 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 20:21:42,191 | 10 | 164,95 | |
| 4 | 164,95 | |||
| 10 | 164,95 | |||
| 4 | 164,95 | |||
| 2 | 164,95 | |||
| 05.12.2025 | 20:18:25,571 | 11 | 164,30 | |
| 4 | 164,30 | |||
| 11 | 164,30 | |||
| 3 | 164,30 | |||
| 4 | 164,30 | |||
| 05.12.2025 | 20:06:28,446 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 20:03:01,815 | 3 | 164,35 | |
| 3 | 164,35 | |||
| 3 | 164,35 | |||
| 05.12.2025 | 20:02:52,767 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 20:00:50,763 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 05.12.2025 | 19:54:14,750 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 05.12.2025 | 19:50:52,970 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 05.12.2025 | 19:40:27,159 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 05.12.2025 | 19:40:07,800 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 05.12.2025 | 19:23:37,316 | 5 | 164,45 | |
| 5 | 164,45 | |||
| 5 | 164,45 | |||
| 05.12.2025 | 19:22:22,305 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 05.12.2025 | 19:22:17,613 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 19:17:23,410 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 05.12.2025 | 19:13:04,751 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 19:12:32,756 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 05.12.2025 | 19:12:22,185 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 19:10:12,033 | 7 | 164,45 | |
| 3 | 164,45 | |||
| 4 | 164,45 | |||
| 7 | 164,45 | |||
| 05.12.2025 | 19:06:29,268 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 19:03:48,235 | 75 | 164,00 | |
| 4 | 164,00 | |||
| 57 | 164,00 | |||
| 75 | 164,00 | |||
| 14 | 164,00 | |||
| 05.12.2025 | 19:02:54,431 | 6 | 164,45 | |
| 6 | 164,45 | |||
| 6 | 164,45 | |||
| 05.12.2025 | 19:02:31,713 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 05.12.2025 | 19:02:05,145 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 19:00:16,236 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 18:57:04,929 | 67 | 164,20 | |
| 19 | 164,20 | |||
| 67 | 164,20 | |||
| 48 | 164,20 | |||
| 05.12.2025 | 18:56:32,806 | 122 | 164,15 | |
| 122 | 164,15 | |||
| 122 | 164,15 | |||
| 05.12.2025 | 18:56:15,806 | 10 | 164,15 | |
| 10 | 164,15 | |||
| 10 | 164,15 | |||
| 05.12.2025 | 18:56:05,799 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 05.12.2025 | 18:54:34,625 | 122 | 164,15 | |
| 122 | 164,15 | |||
| 122 | 164,15 | |||
| 05.12.2025 | 18:49:29,944 | 6 | 164,15 | |
| 6 | 164,15 | |||
| 6 | 164,15 | |||
| 05.12.2025 | 18:48:27,279 | 18 | 164,15 | |
| 4 | 164,15 | |||
| 14 | 164,15 | |||
| 18 | 164,15 | |||
| 05.12.2025 | 18:47:17,131 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 05.12.2025 | 18:42:46,629 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 05.12.2025 | 18:37:24,460 | 75 | 163,60 | |
| 4 | 163,60 | |||
| 15 | 163,60 | |||
| 54 | 163,60 | |||
| 75 | 163,60 | |||
| 2 | 163,60 | |||
| 05.12.2025 | 18:34:30,324 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.12.2025 | 18:19:23,573 | 6 | 164,15 | |
| 6 | 164,15 | |||
| 6 | 164,15 | |||
| 05.12.2025 | 18:12:01,039 | 4 | 164,15 | |
| 4 | 164,15 | |||
| 4 | 164,15 | |||
| 05.12.2025 | 18:09:13,559 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 05.12.2025 | 18:08:54,342 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 05.12.2025 | 18:07:55,867 | 2 | 164,15 | |
| 2 | 164,15 | |||
| 2 | 164,15 | |||
| 05.12.2025 | 18:02:08,856 | 40 | 164,45 | |
| 40 | 164,45 | |||
| 40 | 164,45 | |||
| 05.12.2025 | 18:02:06,812 | 31 | 164,45 | |
| 31 | 164,45 | |||
| 31 | 164,45 | |||
| 05.12.2025 | 17:53:39,670 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 17:53:11,953 | 10 | 164,45 | |
| 10 | 164,45 | |||
| 10 | 164,45 | |||
| 05.12.2025 | 17:50:21,016 | 10 | 164,45 | |
| 10 | 164,45 | |||
| 10 | 164,45 | |||
| 05.12.2025 | 17:48:03,318 | 54 | 164,45 | |
| 54 | 164,45 | |||
| 54 | 164,45 | |||
| 05.12.2025 | 17:42:42,555 | 70 | 165,15 | |
| 15 | 165,15 | |||
| 70 | 165,15 | |||
| 55 | 165,15 | |||
| 05.12.2025 | 17:40:52,423 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 05.12.2025 | 17:40:49,586 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 05.12.2025 | 17:39:50,994 | 25 | 165,15 | |
| 25 | 165,15 | |||
| 25 | 165,15 | |||
| 05.12.2025 | 17:35:38,804 | 3 | 163,55 | |
| 3 | 163,55 | |||
| 3 | 163,55 | |||
| 05.12.2025 | 17:28:48,976 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 05.12.2025 | 17:27:28,160 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 05.12.2025 | 17:27:16,868 | 10 | 164,15 | |
| 10 | 164,15 | |||
| 10 | 164,15 | |||
| 05.12.2025 | 17:21:18,220 | 91 | 164,10 | |
| 91 | 164,10 | |||
| 91 | 164,10 | |||
| 05.12.2025 | 17:21:14,845 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 05.12.2025 | 17:20:43,955 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.12.2025 | 17:20:41,386 | 11 | 164,10 | |
| 11 | 164,10 | |||
| 11 | 164,10 | |||
| 05.12.2025 | 17:17:47,022 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 05.12.2025 | 17:16:35,428 | 5 | 164,25 | |
| 5 | 164,25 | |||
| 5 | 164,25 | |||
| 05.12.2025 | 17:14:52,738 | 50 | 164,15 | |
| 50 | 164,15 | |||
| 50 | 164,15 | |||
| 05.12.2025 | 17:14:45,624 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 05.12.2025 | 17:13:26,251 | 30 | 164,35 | |
| 30 | 164,35 | |||
| 30 | 164,35 | |||
| 05.12.2025 | 17:12:57,992 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 05.12.2025 | 17:12:27,592 | 2 | 164,45 | |
| 2 | 164,45 | |||
| 2 | 164,45 | |||
| 05.12.2025 | 17:08:54,307 | 3 | 164,45 | |
| 3 | 164,45 | |||
| 3 | 164,45 | |||
| 05.12.2025 | 17:07:49,350 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 05.12.2025 | 17:06:15,779 | 20 | 164,85 | |
| 20 | 164,85 | |||
| 20 | 164,85 | |||
| 05.12.2025 | 17:00:24,195 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 05.12.2025 | 16:56:00,713 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 05.12.2025 | 16:55:36,254 | 63 | 164,50 | |
| 63 | 164,50 | |||
| 63 | 164,50 | |||
| 05.12.2025 | 16:54:55,032 | 120 | 164,45 | |
| 120 | 164,45 | |||
| 120 | 164,45 | |||
| 05.12.2025 | 16:54:22,701 | 20 | 164,45 | |
| 20 | 164,45 | |||
| 20 | 164,45 | |||
| 05.12.2025 | 16:53:38,255 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 05.12.2025 | 16:53:24,746 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 05.12.2025 | 16:52:57,399 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 05.12.2025 | 16:51:39,508 | 5 | 164,25 | |
| 5 | 164,25 | |||
| 5 | 164,25 | |||
| 05.12.2025 | 16:51:15,371 | 100 | 164,25 | |
| 100 | 164,25 | |||
| 100 | 164,25 | |||
| 05.12.2025 | 16:50:51,801 | 150 | 164,15 | |
| 150 | 164,15 | |||
| 150 | 164,15 | |||
| 05.12.2025 | 16:47:58,768 | 10 | 164,15 | |
| 10 | 164,15 | |||
| 10 | 164,15 | |||
| 05.12.2025 | 16:47:16,512 | 60 | 164,15 | |
| 60 | 164,15 | |||
| 60 | 164,15 | |||
| 05.12.2025 | 16:46:15,320 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.12.2025 | 16:43:35,690 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.12.2025 | 16:43:11,168 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 05.12.2025 | 16:42:59,307 | 237 | 164,20 | |
| 237 | 164,20 | |||
| 237 | 164,20 | |||
| 05.12.2025 | 16:35:36,793 | 2 | 163,55 | |
| 2 | 163,55 | |||
| 2 | 163,55 | |||
| 05.12.2025 | 16:34:37,790 | 8 | 163,50 | |
| 8 | 163,50 | |||
| 8 | 163,50 | |||
| 05.12.2025 | 16:32:01,916 | 183 | 163,55 | |
| 183 | 163,55 | |||
| 183 | 163,55 | |||
| 05.12.2025 | 16:31:53,662 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 05.12.2025 | 16:31:50,897 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.12.2025 | 16:31:11,476 | 1 | 163,45 | |
| 1 | 163,45 | |||
| 1 | 163,45 | |||
| 05.12.2025 | 16:31:01,913 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.12.2025 | 16:29:58,449 | 62 | 163,65 | |
| 62 | 163,65 | |||
| 62 | 163,65 | |||
| 05.12.2025 | 16:27:44,009 | 125 | 163,75 | |
| 125 | 163,75 | |||
| 125 | 163,75 | |||
| 05.12.2025 | 16:26:59,927 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 05.12.2025 | 16:25:29,768 | 125 | 163,50 | |
| 125 | 163,50 | |||
| 125 | 163,50 | |||
| 05.12.2025 | 16:23:13,525 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 05.12.2025 | 16:23:08,178 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 05.12.2025 | 16:22:25,501 | 16 | 163,80 | |
| 16 | 163,80 | |||
| 16 | 163,80 | |||
| 05.12.2025 | 16:22:23,111 | 70 | 163,70 | |
| 70 | 163,70 | |||
| 70 | 163,70 | |||
| 05.12.2025 | 16:22:15,514 | 123 | 163,65 | |
| 123 | 163,65 | |||
| 123 | 163,65 | |||
| 05.12.2025 | 16:21:50,466 | 15 | 163,65 | |
| 15 | 163,65 | |||
| 15 | 163,65 | |||
| 05.12.2025 | 16:19:35,682 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 05.12.2025 | 16:14:28,678 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.12.2025 | 16:13:47,951 | 106 | 163,60 | |
| 106 | 163,60 | |||
| 106 | 163,60 | |||
| 05.12.2025 | 16:12:31,924 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 05.12.2025 | 16:12:01,614 | 33 | 163,60 | |
| 33 | 163,60 | |||
| 33 | 163,60 | |||
| 05.12.2025 | 16:10:57,170 | 19 | 163,35 | |
| 19 | 163,35 | |||
| 19 | 163,35 | |||
| 05.12.2025 | 16:10:02,330 | 7 | 163,50 | |
| 7 | 163,50 | |||
| 7 | 163,50 | |||
| 05.12.2025 | 16:08:53,702 | 5 | 163,35 | |
| 5 | 163,35 | |||
| 5 | 163,35 | |||
| 05.12.2025 | 16:08:29,324 | 68 | 163,45 | |
| 68 | 163,45 | |||
| 68 | 163,45 | |||
| 05.12.2025 | 16:08:17,254 | 3 | 163,35 | |
| 3 | 163,35 | |||
| 3 | 163,35 | |||
| 05.12.2025 | 16:07:47,068 | 7 | 163,40 | |
| 7 | 163,40 | |||
| 7 | 163,40 | |||
| 05.12.2025 | 16:07:33,684 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 05.12.2025 | 16:07:22,705 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 05.12.2025 | 16:06:30,704 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 05.12.2025 | 16:05:34,397 | 15 | 163,35 | |
| 15 | 163,35 | |||
| 15 | 163,35 | |||
| 05.12.2025 | 16:02:51,450 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 05.12.2025 | 16:01:50,543 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 05.12.2025 | 16:01:12,101 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 05.12.2025 | 16:00:05,027 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.12.2025 | 15:57:38,377 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 05.12.2025 | 15:55:24,681 | 400 | 163,20 | |
| 400 | 163,20 | |||
| 400 | 163,20 | |||
| 05.12.2025 | 15:54:20,778 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 05.12.2025 | 15:50:53,079 | 350 | 163,25 | |
| 350 | 163,25 | |||
| 350 | 163,25 | |||
| 05.12.2025 | 15:50:12,776 | 350 | 163,25 | |
| 350 | 163,25 | |||
| 350 | 163,25 | |||
| 05.12.2025 | 15:49:39,455 | 50 | 163,25 | |
| 50 | 163,25 | |||
| 50 | 163,25 | |||
| 05.12.2025 | 15:47:17,591 | 350 | 163,25 | |
| 350 | 163,25 | |||
| 350 | 163,25 | |||
| 05.12.2025 | 15:46:34,067 | 150 | 163,30 | |
| 150 | 163,30 | |||
| 150 | 163,30 | |||
| 05.12.2025 | 15:45:25,483 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 05.12.2025 | 15:45:19,052 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.12.2025 | 15:43:22,060 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 05.12.2025 | 15:42:10,107 | 33 | 163,60 | |
| 33 | 163,60 | |||
| 23 | 163,60 | |||
| 10 | 163,60 | |||
| 05.12.2025 | 15:42:10,007 | 8 | 163,60 | |
| 8 | 163,60 | |||
| 8 | 163,60 | |||
| 05.12.2025 | 15:41:56,391 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 05.12.2025 | 15:41:49,408 | 10 | 163,35 | |
| 10 | 163,35 | |||
| 10 | 163,35 | |||
| 05.12.2025 | 15:40:02,056 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 05.12.2025 | 15:38:53,187 | 45 | 163,25 | |
| 45 | 163,25 | |||
| 45 | 163,25 | |||
| 05.12.2025 | 15:38:26,944 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 05.12.2025 | 15:38:23,022 | 150 | 163,25 | |
| 150 | 163,25 | |||
| 150 | 163,25 | |||
| 05.12.2025 | 15:38:20,105 | 350 | 163,25 | |
| 350 | 163,25 | |||
| 350 | 163,25 | |||
| 05.12.2025 | 15:37:59,598 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 05.12.2025 | 15:37:30,253 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 05.12.2025 | 15:36:35,217 | 350 | 163,30 | |
| 350 | 163,30 | |||
| 350 | 163,30 | |||
| 05.12.2025 | 15:36:10,590 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.12.2025 | 15:35:57,482 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 05.12.2025 | 15:35:50,309 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 05.12.2025 | 15:35:44,918 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 05.12.2025 | 15:34:52,570 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 05.12.2025 | 15:34:29,925 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 05.12.2025 | 15:33:19,040 | 13 | 163,55 | |
| 13 | 163,55 | |||
| 13 | 163,55 | |||
| 05.12.2025 | 15:33:02,637 | 350 | 163,30 | |
| 350 | 163,30 | |||
| 350 | 163,30 | |||
| 05.12.2025 | 15:32:26,572 | 237 | 163,45 | |
| 237 | 163,45 | |||
| 237 | 163,45 | |||
| 05.12.2025 | 15:32:14,254 | 67 | 163,45 | |
| 12 | 163,45 | |||
| 67 | 163,45 | |||
| 43 | 163,45 | |||
| 12 | 163,45 | |||
| 05.12.2025 | 15:32:14,192 | 49 | 163,45 | |
| 49 | 163,45 | |||
| 49 | 163,45 | |||
| 05.12.2025 | 15:32:10,755 | 250 | 163,50 | |
| 250 | 163,50 | |||
| 250 | 163,50 | |||
| 05.12.2025 | 15:31:05,465 | 11 | 163,70 | |
| 11 | 163,70 | |||
| 11 | 163,70 | |||
| 05.12.2025 | 15:30:33,378 | 4 | 163,65 | |
| 4 | 163,65 | |||
| 4 | 163,65 | |||
| 05.12.2025 | 15:30:22,350 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 05.12.2025 | 15:29:16,365 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 05.12.2025 | 15:27:58,673 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 05.12.2025 | 15:26:55,048 | 350 | 163,75 | |
| 350 | 163,75 | |||
| 350 | 163,75 | |||
| 05.12.2025 | 15:23:22,912 | 350 | 163,80 | |
| 350 | 163,80 | |||
| 350 | 163,80 | |||
| 05.12.2025 | 15:20:59,280 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 05.12.2025 | 15:17:54,714 | 43 | 163,55 | |
| 43 | 163,55 | |||
| 43 | 163,55 | |||
| 05.12.2025 | 15:14:51,575 | 7 | 163,45 | |
| 7 | 163,45 | |||
| 7 | 163,45 | |||
| 05.12.2025 | 15:14:04,098 | 350 | 163,40 | |
| 350 | 163,40 | |||
| 350 | 163,40 | |||
| 05.12.2025 | 15:12:49,844 | 30 | 163,45 | |
| 30 | 163,45 | |||
| 30 | 163,45 | |||
| 05.12.2025 | 15:12:02,526 | 25 | 163,35 | |
| 25 | 163,35 | |||
| 25 | 163,35 | |||
| 05.12.2025 | 15:09:44,636 | 350 | 163,35 | |
| 350 | 163,35 | |||
| 350 | 163,35 | |||
| 05.12.2025 | 15:07:18,178 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.12.2025 | 15:06:44,524 | 350 | 163,40 | |
| 334 | 163,40 | |||
| 16 | 163,40 | |||
| 350 | 163,40 | |||
| 05.12.2025 | 15:06:16,428 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 05.12.2025 | 15:06:13,874 | 650 | 163,65 | |
| 650 | 163,65 | |||
| 315 | 163,65 | |||
| 335 | 163,65 | |||
| 05.12.2025 | 15:05:37,808 | 350 | 163,65 | |
| 350 | 163,65 | |||
| 350 | 163,65 | |||
| 05.12.2025 | 15:05:21,434 | 200 | 163,65 | |
| 200 | 163,65 | |||
| 200 | 163,65 | |||
| 05.12.2025 | 15:03:42,809 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 05.12.2025 | 15:00:09,383 | 61 | 163,75 | |
| 61 | 163,75 | |||
| 61 | 163,75 | |||
| 05.12.2025 | 15:00:01,888 | 350 | 163,70 | |
| 350 | 163,70 | |||
| 350 | 163,70 | |||
| 05.12.2025 | 14:59:09,739 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 05.12.2025 | 14:58:38,352 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 05.12.2025 | 14:58:11,003 | 66 | 163,70 | |
| 66 | 163,70 | |||
| 66 | 163,70 | |||
| 05.12.2025 | 14:57:54,712 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 05.12.2025 | 14:57:13,883 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 05.12.2025 | 14:55:51,616 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 05.12.2025 | 14:55:51,524 | 245 | 164,00 | |
| 15 | 164,00 | |||
| 150 | 164,00 | |||
| 245 | 164,00 | |||
| 10 | 164,00 | |||
| 70 | 164,00 | |||
| 05.12.2025 | 14:51:59,271 | 50 | 164,05 | |
| 38 | 164,05 | |||
| 11 | 164,05 | |||
| 50 | 164,05 | |||
| 1 | 164,05 | |||
| 05.12.2025 | 14:50:19,138 | 350 | 164,30 | |
| 350 | 164,30 | |||
| 350 | 164,30 | |||
| 05.12.2025 | 14:46:49,752 | 90 | 164,45 | |
| 90 | 164,45 | |||
| 90 | 164,45 | |||
| 05.12.2025 | 14:45:53,060 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 05.12.2025 | 14:45:24,859 | 150 | 164,40 | |
| 150 | 164,40 | |||
| 150 | 164,40 | |||
| 05.12.2025 | 14:45:11,747 | 206 | 164,65 | |
| 63 | 164,65 | |||
| 6 | 164,65 | |||
| 103 | 164,65 | |||
| 40 | 164,65 | |||
| 200 | 164,65 | |||
| 05.12.2025 | 14:43:13,282 | 450 | 164,60 | |
| 450 | 164,60 | |||
| 350 | 164,60 | |||
| 100 | 164,60 | |||
| 05.12.2025 | 14:42:07,491 | 650 | 164,70 | |
| 650 | 164,70 | |||
| 650 | 164,70 | |||
| 05.12.2025 | 14:41:27,799 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 05.12.2025 | 14:40:58,705 | 12 | 164,75 | |
| 12 | 164,75 | |||
| 12 | 164,75 | |||
| 05.12.2025 | 14:40:18,291 | 350 | 164,70 | |
| 350 | 164,70 | |||
| 350 | 164,70 | |||
| 05.12.2025 | 14:39:55,169 | 172 | 164,90 | |
| 11 | 164,90 | |||
| 150 | 164,90 | |||
| 8 | 164,90 | |||
| 164 | 164,90 | |||
| 2 | 164,90 | |||
| 9 | 164,90 | |||
| 05.12.2025 | 14:37:07,251 | 350 | 164,95 | |
| 350 | 164,95 | |||
| 350 | 164,95 | |||
| 05.12.2025 | 14:36:49,921 | 25 | 164,95 | |
| 25 | 164,95 | |||
| 25 | 164,95 | |||
| 05.12.2025 | 14:36:33,022 | 15 | 164,95 | |
| 15 | 164,95 | |||
| 15 | 164,95 | |||
| 05.12.2025 | 14:36:04,976 | 350 | 164,90 | |
| 350 | 164,90 | |||
| 350 | 164,90 | |||
| 05.12.2025 | 14:35:50,532 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 05.12.2025 | 14:34:43,565 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 05.12.2025 | 14:32:11,020 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 05.12.2025 | 14:31:19,817 | 15 | 164,90 | |
| 15 | 164,90 | |||
| 15 | 164,90 | |||
| 05.12.2025 | 14:30:37,148 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 05.12.2025 | 14:28:31,210 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 05.12.2025 | 14:28:10,879 | 9 | 164,90 | |
| 9 | 164,90 | |||
| 9 | 164,90 | |||
| 05.12.2025 | 14:28:08,917 | 15 | 164,90 | |
| 15 | 164,90 | |||
| 15 | 164,90 | |||
| 05.12.2025 | 14:26:27,829 | 350 | 164,80 | |
| 350 | 164,80 | |||
| 350 | 164,80 | |||
| 05.12.2025 | 14:25:01,114 | 3 | 164,85 | |
| 3 | 164,85 | |||
| 3 | 164,85 | |||
| 05.12.2025 | 14:23:27,013 | 350 | 164,95 | |
| 350 | 164,95 | |||
| 350 | 164,95 | |||
| 05.12.2025 | 14:22:53,550 | 140 | 164,95 | |
| 140 | 164,95 | |||
| 140 | 164,95 | |||
| 05.12.2025 | 14:21:19,670 | 100 | 165,05 | |
| 100 | 165,05 | |||
| 100 | 165,05 | |||
| 05.12.2025 | 14:18:00,070 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 05.12.2025 | 14:16:47,981 | 400 | 165,05 | |
| 400 | 165,05 | |||
| 400 | 165,05 | |||
| 05.12.2025 | 14:15:04,844 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 05.12.2025 | 14:14:33,238 | 22 | 165,05 | |
| 22 | 165,05 | |||
| 22 | 165,05 | |||
| 05.12.2025 | 14:13:05,488 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 05.12.2025 | 14:13:05,406 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 05.12.2025 | 14:13:03,182 | 140 | 165,10 | |
| 140 | 165,10 | |||
| 140 | 165,10 | |||
| 05.12.2025 | 14:11:11,851 | 2 165 | 165,30 | |
| 1 856 | 165,30 | |||
| 2 165 | 165,30 | |||
| 309 | 165,30 | |||
| 05.12.2025 | 14:11:07,818 | 659 | 165,30 | |
| 309 | 165,30 | |||
| 350 | 165,30 | |||
| 659 | 165,30 | |||
| 05.12.2025 | 14:10:58,213 | 659 | 165,30 | |
| 350 | 165,30 | |||
| 659 | 165,30 | |||
| 309 | 165,30 | |||
| 05.12.2025 | 14:10:36,154 | 350 | 165,30 | |
| 350 | 165,30 | |||
| 350 | 165,30 | |||
| 05.12.2025 | 14:07:24,161 | 350 | 165,30 | |
| 350 | 165,30 | |||
| 350 | 165,30 | |||
| 05.12.2025 | 14:06:46,929 | 150 | 165,35 | |
| 150 | 165,35 | |||
| 150 | 165,35 | |||
| 05.12.2025 | 14:04:51,689 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 05.12.2025 | 14:04:47,782 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 05.12.2025 | 14:03:30,149 | 250 | 165,40 | |
| 250 | 165,40 | |||
| 250 | 165,40 | |||
| 05.12.2025 | 14:03:23,573 | 2 | 165,45 | |
| 2 | 165,45 | |||
| 2 | 165,45 | |||
| 05.12.2025 | 13:59:09,717 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 05.12.2025 | 13:56:50,725 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 05.12.2025 | 13:53:25,537 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 05.12.2025 | 13:52:41,861 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 05.12.2025 | 13:51:07,331 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.12.2025 | 13:49:47,153 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 05.12.2025 | 13:49:45,953 | 40 | 165,30 | |
| 40 | 165,30 | |||
| 40 | 165,30 | |||
| 05.12.2025 | 13:48:40,952 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.12.2025 | 13:47:07,639 | 200 | 165,40 | |
| 200 | 165,40 | |||
| 200 | 165,40 | |||
| 05.12.2025 | 13:46:34,097 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 05.12.2025 | 13:46:21,513 | 60 | 165,35 | |
| 60 | 165,35 | |||
| 60 | 165,35 | |||
| 05.12.2025 | 13:43:02,722 | 20 | 165,50 | |
| 9 | 165,50 | |||
| 20 | 165,50 | |||
| 11 | 165,50 | |||
| 05.12.2025 | 13:40:52,083 | 269 | 165,55 | |
| 269 | 165,55 | |||
| 269 | 165,55 | |||
| 05.12.2025 | 13:40:51,998 | 4 | 165,55 | |
| 4 | 165,55 | |||
| 4 | 165,55 | |||
| 05.12.2025 | 13:40:51,921 | 18 | 165,55 | |
| 18 | 165,55 | |||
| 18 | 165,55 | |||
| 05.12.2025 | 13:40:51,821 | 3 | 165,55 | |
| 3 | 165,55 | |||
| 3 | 165,55 | |||
| 05.12.2025 | 13:40:51,756 | 34 | 165,55 | |
| 34 | 165,55 | |||
| 34 | 165,55 | |||
| 05.12.2025 | 13:40:51,709 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 05.12.2025 | 13:40:51,604 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 05.12.2025 | 13:40:51,543 | 28 | 165,55 | |
| 28 | 165,55 | |||
| 28 | 165,55 | |||
| 05.12.2025 | 13:40:51,423 | 17 | 165,55 | |
| 17 | 165,55 | |||
| 17 | 165,55 | |||
| 05.12.2025 | 13:40:51,250 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 05.12.2025 | 13:40:49,708 | 19 | 165,60 | |
| 19 | 165,60 | |||
| 19 | 165,60 | |||
| 05.12.2025 | 13:39:34,423 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 05.12.2025 | 13:38:10,337 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 05.12.2025 | 13:37:02,333 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 05.12.2025 | 13:36:25,408 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 05.12.2025 | 13:36:06,367 | 35 | 165,40 | |
| 35 | 165,40 | |||
| 35 | 165,40 | |||
| 05.12.2025 | 13:34:25,648 | 19 | 165,30 | |
| 19 | 165,30 | |||
| 19 | 165,30 | |||
| 05.12.2025 | 13:31:23,122 | 30 | 165,25 | |
| 30 | 165,25 | |||
| 30 | 165,25 | |||
| 05.12.2025 | 13:31:17,408 | 19 | 165,25 | |
| 19 | 165,25 | |||
| 19 | 165,25 | |||
| 05.12.2025 | 13:30:18,584 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 05.12.2025 | 13:29:40,054 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 05.12.2025 | 13:26:42,179 | 50 | 165,35 | |
| 50 | 165,35 | |||
| 50 | 165,35 | |||
| 05.12.2025 | 13:24:54,753 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 05.12.2025 | 13:18:56,266 | 12 | 165,15 | |
| 12 | 165,15 | |||
| 12 | 165,15 | |||
| 05.12.2025 | 13:18:19,083 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 05.12.2025 | 13:17:53,753 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 05.12.2025 | 13:17:14,383 | 30 | 165,35 | |
| 30 | 165,35 | |||
| 30 | 165,35 | |||
| 05.12.2025 | 13:16:47,580 | 7 | 165,35 | |
| 7 | 165,35 | |||
| 7 | 165,35 | |||
| 05.12.2025 | 13:15:08,013 | 12 | 165,25 | |
| 12 | 165,25 | |||
| 12 | 165,25 | |||
| 05.12.2025 | 13:13:44,353 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 05.12.2025 | 13:13:36,721 | 69 | 165,15 | |
| 69 | 165,15 | |||
| 69 | 165,15 | |||
| 05.12.2025 | 13:13:29,028 | 350 | 165,15 | |
| 350 | 165,15 | |||
| 350 | 165,15 | |||
| 05.12.2025 | 13:13:00,656 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 05.12.2025 | 13:10:20,208 | 40 | 165,45 | |
| 40 | 165,45 | |||
| 40 | 165,45 | |||
| 05.12.2025 | 13:10:16,322 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 05.12.2025 | 13:09:41,599 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 05.12.2025 | 13:09:03,132 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 05.12.2025 | 13:06:47,373 | 13 | 165,45 | |
| 13 | 165,45 | |||
| 13 | 165,45 | |||
| 05.12.2025 | 13:04:03,112 | 13 | 165,30 | |
| 13 | 165,30 | |||
| 13 | 165,30 | |||
| 05.12.2025 | 13:03:51,036 | 25 | 165,40 | |
| 25 | 165,40 | |||
| 25 | 165,40 | |||
| 05.12.2025 | 13:03:22,767 | 150 | 165,25 | |
| 150 | 165,25 | |||
| 150 | 165,25 | |||
| 05.12.2025 | 13:03:20,921 | 350 | 165,25 | |
| 350 | 165,25 | |||
| 350 | 165,25 | |||
| 05.12.2025 | 13:01:56,147 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 05.12.2025 | 12:58:10,349 | 125 | 165,55 | |
| 125 | 165,55 | |||
| 125 | 165,55 | |||
| 05.12.2025 | 12:57:55,242 | 30 | 165,55 | |
| 30 | 165,55 | |||
| 30 | 165,55 | |||
| 05.12.2025 | 12:55:08,792 | 82 | 165,50 | |
| 82 | 165,50 | |||
| 82 | 165,50 | |||
| 05.12.2025 | 12:54:45,946 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 05.12.2025 | 12:53:43,918 | 13 | 165,65 | |
| 13 | 165,65 | |||
| 13 | 165,65 | |||
| 05.12.2025 | 12:53:20,460 | 10 | 165,65 | |
| 10 | 165,65 | |||
| 10 | 165,65 | |||
| 05.12.2025 | 12:52:43,761 | 13 | 165,60 | |
| 13 | 165,60 | |||
| 13 | 165,60 | |||
| 05.12.2025 | 12:52:30,321 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 05.12.2025 | 12:50:28,457 | 20 | 165,75 | |
| 20 | 165,75 | |||
| 20 | 165,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00