Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5928
4854
176,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:59:41,830 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 30.10.2025 | 21:59:41,652 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 30.10.2025 | 21:59:22,531 | 114 | 176,44 | |
| 114 | 176,44 | |||
| 114 | 176,44 | |||
| 30.10.2025 | 21:58:52,131 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 30.10.2025 | 21:58:35,374 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 30.10.2025 | 21:58:27,523 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 30.10.2025 | 21:58:24,485 | 190 | 176,52 | |
| 190 | 176,52 | |||
| 190 | 176,52 | |||
| 30.10.2025 | 21:58:18,832 | 40 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 30 | 176,68 | |||
| 40 | 176,68 | |||
| 30.10.2025 | 21:58:11,802 | 130 | 176,50 | |
| 100 | 176,50 | |||
| 130 | 176,50 | |||
| 30 | 176,50 | |||
| 30.10.2025 | 21:57:56,712 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 30.10.2025 | 21:57:51,042 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 30.10.2025 | 21:57:00,648 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 30.10.2025 | 21:56:24,834 | 400 | 176,20 | |
| 400 | 176,20 | |||
| 400 | 176,20 | |||
| 30.10.2025 | 21:56:04,365 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 30.10.2025 | 21:55:34,955 | 53 | 176,30 | |
| 53 | 176,30 | |||
| 23 | 176,30 | |||
| 30 | 176,30 | |||
| 30.10.2025 | 21:55:14,359 | 741 | 176,00 | |
| 500 | 176,00 | |||
| 741 | 176,00 | |||
| 241 | 176,00 | |||
| 30.10.2025 | 21:54:32,879 | 115 | 175,98 | |
| 115 | 175,98 | |||
| 115 | 175,98 | |||
| 30.10.2025 | 21:54:31,578 | 88 | 176,00 | |
| 88 | 176,00 | |||
| 88 | 176,00 | |||
| 30.10.2025 | 21:54:24,311 | 370 | 175,92 | |
| 370 | 175,92 | |||
| 370 | 175,92 | |||
| 30.10.2025 | 21:54:19,841 | 80 | 176,00 | |
| 80 | 176,00 | |||
| 80 | 176,00 | |||
| 30.10.2025 | 21:54:14,875 | 9 | 175,96 | |
| 9 | 175,96 | |||
| 9 | 175,96 | |||
| 30.10.2025 | 21:54:03,669 | 140 | 175,96 | |
| 140 | 175,96 | |||
| 140 | 175,96 | |||
| 30.10.2025 | 21:53:58,405 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 30.10.2025 | 21:53:51,750 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 30.10.2025 | 21:53:32,033 | 190 | 175,86 | |
| 190 | 175,86 | |||
| 190 | 175,86 | |||
| 30.10.2025 | 21:53:18,441 | 200 | 175,64 | |
| 200 | 175,64 | |||
| 200 | 175,64 | |||
| 30.10.2025 | 21:53:08,081 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 30.10.2025 | 21:52:56,326 | 300 | 175,80 | |
| 300 | 175,80 | |||
| 300 | 175,80 | |||
| 30.10.2025 | 21:52:48,794 | 13 | 175,80 | |
| 13 | 175,80 | |||
| 13 | 175,80 | |||
| 30.10.2025 | 21:52:45,029 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 30.10.2025 | 21:52:33,478 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 30.10.2025 | 21:52:25,493 | 60 | 175,92 | |
| 60 | 175,92 | |||
| 60 | 175,92 | |||
| 30.10.2025 | 21:51:55,706 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 30.10.2025 | 21:51:45,948 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 30.10.2025 | 21:51:32,810 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 30.10.2025 | 21:50:51,261 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 30 | 175,82 | |||
| 20 | 175,82 | |||
| 30.10.2025 | 21:49:53,047 | 101 | 175,86 | |
| 101 | 175,86 | |||
| 101 | 175,86 | |||
| 30.10.2025 | 21:49:20,822 | 180 | 175,86 | |
| 180 | 175,86 | |||
| 180 | 175,86 | |||
| 30.10.2025 | 21:49:09,426 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 30.10.2025 | 21:48:53,217 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 30.10.2025 | 21:48:38,239 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 30.10.2025 | 21:48:35,524 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 30.10.2025 | 21:47:35,651 | 16 | 175,86 | |
| 16 | 175,86 | |||
| 16 | 175,86 | |||
| 30.10.2025 | 21:46:55,897 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 30.10.2025 | 21:46:16,838 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 30.10.2025 | 21:46:13,463 | 60 | 175,68 | |
| 60 | 175,68 | |||
| 60 | 175,68 | |||
| 30.10.2025 | 21:45:57,350 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 30.10.2025 | 21:45:46,723 | 15 | 175,84 | |
| 15 | 175,84 | |||
| 15 | 175,84 | |||
| 30.10.2025 | 21:45:28,126 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 30.10.2025 | 21:45:17,627 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 30.10.2025 | 21:44:57,755 | 270 | 175,92 | |
| 270 | 175,92 | |||
| 270 | 175,92 | |||
| 30.10.2025 | 21:44:57,446 | 450 | 175,92 | |
| 450 | 175,92 | |||
| 450 | 175,92 | |||
| 30.10.2025 | 21:44:57,196 | 450 | 175,92 | |
| 450 | 175,92 | |||
| 450 | 175,92 | |||
| 30.10.2025 | 21:44:49,462 | 450 | 175,92 | |
| 450 | 175,92 | |||
| 450 | 175,92 | |||
| 30.10.2025 | 21:44:47,834 | 450 | 175,92 | |
| 450 | 175,92 | |||
| 450 | 175,92 | |||
| 30.10.2025 | 21:44:33,904 | 450 | 175,80 | |
| 450 | 175,80 | |||
| 450 | 175,80 | |||
| 30.10.2025 | 21:44:32,863 | 480 | 175,80 | |
| 150 | 175,80 | |||
| 330 | 175,80 | |||
| 450 | 175,80 | |||
| 30 | 175,80 | |||
| 30.10.2025 | 21:44:11,019 | 450 | 175,66 | |
| 450 | 175,66 | |||
| 450 | 175,66 | |||
| 30.10.2025 | 21:43:58,583 | 150 | 175,66 | |
| 150 | 175,66 | |||
| 150 | 175,66 | |||
| 30.10.2025 | 21:43:26,353 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 21:42:29,821 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 30.10.2025 | 21:42:01,450 | 350 | 175,64 | |
| 350 | 175,64 | |||
| 350 | 175,64 | |||
| 30.10.2025 | 21:41:30,971 | 65 | 175,48 | |
| 65 | 175,48 | |||
| 65 | 175,48 | |||
| 30.10.2025 | 21:41:29,169 | 57 | 175,48 | |
| 57 | 175,48 | |||
| 57 | 175,48 | |||
| 30.10.2025 | 21:41:20,952 | 90 | 175,46 | |
| 90 | 175,46 | |||
| 90 | 175,46 | |||
| 30.10.2025 | 21:41:10,924 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 30.10.2025 | 21:41:07,222 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 21:41:05,800 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 30.10.2025 | 21:40:39,608 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 30.10.2025 | 21:40:08,139 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 30.10.2025 | 21:39:55,281 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 30.10.2025 | 21:39:47,646 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 30.10.2025 | 21:39:28,150 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 21:39:14,915 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 30.10.2025 | 21:38:52,429 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 30.10.2025 | 21:38:22,653 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 30.10.2025 | 21:38:17,165 | 200 | 175,68 | |
| 200 | 175,68 | |||
| 200 | 175,68 | |||
| 30.10.2025 | 21:38:07,743 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 30.10.2025 | 21:37:51,736 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 30.10.2025 | 21:37:05,798 | 75 | 175,00 | |
| 75 | 175,00 | |||
| 75 | 175,00 | |||
| 30.10.2025 | 21:36:36,525 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 30.10.2025 | 21:36:19,525 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 30.10.2025 | 21:34:37,075 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 30.10.2025 | 21:32:24,234 | 265 | 174,66 | |
| 265 | 174,66 | |||
| 265 | 174,66 | |||
| 30.10.2025 | 21:32:23,455 | 450 | 174,66 | |
| 450 | 174,66 | |||
| 450 | 174,66 | |||
| 30.10.2025 | 21:32:11,333 | 450 | 174,66 | |
| 450 | 174,66 | |||
| 450 | 174,66 | |||
| 30.10.2025 | 21:32:10,985 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 30.10.2025 | 21:31:52,290 | 207 | 174,56 | |
| 207 | 174,56 | |||
| 207 | 174,56 | |||
| 30.10.2025 | 21:31:45,277 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 30.10.2025 | 21:31:25,794 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 30.10.2025 | 21:31:12,198 | 42 | 174,34 | |
| 42 | 174,34 | |||
| 42 | 174,34 | |||
| 30.10.2025 | 21:31:12,099 | 483 | 174,34 | |
| 33 | 174,34 | |||
| 483 | 174,34 | |||
| 450 | 174,34 | |||
| 30.10.2025 | 21:31:11,449 | 137 | 174,50 | |
| 20 | 174,50 | |||
| 60 | 174,50 | |||
| 137 | 174,50 | |||
| 57 | 174,50 | |||
| 30.10.2025 | 21:31:11,279 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 30.10.2025 | 21:31:11,092 | 240 | 174,64 | |
| 140 | 174,64 | |||
| 240 | 174,64 | |||
| 100 | 174,64 | |||
| 30.10.2025 | 21:31:10,883 | 1 000 | 174,70 | |
| 1 000 | 174,70 | |||
| 1 000 | 174,70 | |||
| 30.10.2025 | 21:30:43,130 | 9 | 174,70 | |
| 9 | 174,70 | |||
| 9 | 174,70 | |||
| 30.10.2025 | 21:30:31,976 | 7 | 174,78 | |
| 7 | 174,78 | |||
| 7 | 174,78 | |||
| 30.10.2025 | 21:30:22,859 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 30.10.2025 | 21:30:17,354 | 50 | 174,72 | |
| 10 | 174,72 | |||
| 40 | 174,72 | |||
| 50 | 174,72 | |||
| 30.10.2025 | 21:30:14,047 | 9 | 174,94 | |
| 9 | 174,94 | |||
| 9 | 174,94 | |||
| 30.10.2025 | 21:28:53,674 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 30.10.2025 | 21:28:27,219 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 30.10.2025 | 21:28:11,496 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 30.10.2025 | 21:27:16,543 | 60 | 175,24 | |
| 60 | 175,24 | |||
| 60 | 175,24 | |||
| 30.10.2025 | 21:25:39,685 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 30.10.2025 | 21:25:26,888 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 30.10.2025 | 21:24:12,812 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 30.10.2025 | 21:24:03,436 | 100 | 174,96 | |
| 100 | 174,96 | |||
| 100 | 174,96 | |||
| 30.10.2025 | 21:24:03,266 | 200 | 174,96 | |
| 50 | 174,96 | |||
| 100 | 174,96 | |||
| 2 | 174,96 | |||
| 48 | 174,96 | |||
| 200 | 174,96 | |||
| 30.10.2025 | 21:23:43,448 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 30.10.2025 | 21:23:19,665 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 21:23:15,149 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 30.10.2025 | 21:21:14,633 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.10.2025 | 21:21:06,476 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 30.10.2025 | 21:21:06,319 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 21:19:48,285 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 21:19:29,991 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 30.10.2025 | 21:18:50,315 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 30.10.2025 | 21:18:12,082 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 30.10.2025 | 21:18:02,097 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 30.10.2025 | 21:17:31,471 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 294 | 176,00 | |||
| 6 | 176,00 | |||
| 30.10.2025 | 21:17:28,464 | 200 | 176,10 | |
| 170 | 176,10 | |||
| 200 | 176,10 | |||
| 30 | 176,10 | |||
| 30.10.2025 | 21:17:20,499 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 30.10.2025 | 21:16:40,621 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 30.10.2025 | 21:16:31,886 | 28 | 176,06 | |
| 28 | 176,06 | |||
| 28 | 176,06 | |||
| 30.10.2025 | 21:14:59,890 | 450 | 175,98 | |
| 450 | 175,98 | |||
| 450 | 175,98 | |||
| 30.10.2025 | 21:14:53,575 | 450 | 175,98 | |
| 450 | 175,98 | |||
| 450 | 175,98 | |||
| 30.10.2025 | 21:14:38,386 | 450 | 175,98 | |
| 450 | 175,98 | |||
| 450 | 175,98 | |||
| 30.10.2025 | 21:14:24,322 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 14 | 175,88 | |||
| 1 | 175,88 | |||
| 5 | 175,88 | |||
| 30.10.2025 | 21:14:03,644 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 30.10.2025 | 21:13:56,388 | 34 | 176,08 | |
| 34 | 176,08 | |||
| 34 | 176,08 | |||
| 30.10.2025 | 21:12:42,025 | 12 | 176,04 | |
| 12 | 176,04 | |||
| 12 | 176,04 | |||
| 30.10.2025 | 21:12:29,218 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 30.10.2025 | 21:12:16,793 | 75 | 176,04 | |
| 75 | 176,04 | |||
| 75 | 176,04 | |||
| 30.10.2025 | 21:12:16,659 | 39 | 176,02 | |
| 39 | 176,02 | |||
| 39 | 176,02 | |||
| 30.10.2025 | 21:11:52,351 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 30.10.2025 | 21:11:41,885 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 30.10.2025 | 21:11:16,987 | 14 | 176,10 | |
| 14 | 176,10 | |||
| 14 | 176,10 | |||
| 30.10.2025 | 21:10:48,080 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 30.10.2025 | 21:08:52,304 | 28 | 175,84 | |
| 28 | 175,84 | |||
| 28 | 175,84 | |||
| 30.10.2025 | 21:08:07,102 | 35 | 176,02 | |
| 35 | 176,02 | |||
| 35 | 176,02 | |||
| 30.10.2025 | 21:07:30,773 | 200 | 175,90 | |
| 200 | 175,90 | |||
| 197 | 175,90 | |||
| 3 | 175,90 | |||
| 30.10.2025 | 21:07:28,153 | 15 | 175,88 | |
| 15 | 175,88 | |||
| 15 | 175,88 | |||
| 30.10.2025 | 21:06:20,510 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 21:06:14,797 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 30.10.2025 | 21:05:57,846 | 40 | 175,82 | |
| 40 | 175,82 | |||
| 40 | 175,82 | |||
| 30.10.2025 | 21:05:19,076 | 209 | 175,88 | |
| 209 | 175,88 | |||
| 209 | 175,88 | |||
| 30.10.2025 | 21:05:04,262 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 30.10.2025 | 21:04:24,286 | 23 | 175,66 | |
| 23 | 175,66 | |||
| 23 | 175,66 | |||
| 30.10.2025 | 21:04:05,331 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 30.10.2025 | 21:04:04,091 | 109 | 175,80 | |
| 109 | 175,80 | |||
| 109 | 175,80 | |||
| 30.10.2025 | 21:03:57,690 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 30.10.2025 | 21:03:28,610 | 8 | 175,70 | |
| 8 | 175,70 | |||
| 8 | 175,70 | |||
| 30.10.2025 | 21:03:15,938 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 30.10.2025 | 21:02:59,661 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 21:01:50,130 | 310 | 175,70 | |
| 310 | 175,70 | |||
| 310 | 175,70 | |||
| 30.10.2025 | 21:01:08,126 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 30.10.2025 | 21:01:03,645 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 30.10.2025 | 21:00:43,778 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 30.10.2025 | 21:00:20,847 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 30.10.2025 | 20:59:09,631 | 50 | 175,28 | |
| 50 | 175,28 | |||
| 50 | 175,28 | |||
| 30.10.2025 | 20:59:09,055 | 86 | 175,38 | |
| 86 | 175,38 | |||
| 86 | 175,38 | |||
| 30.10.2025 | 20:59:05,836 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 30.10.2025 | 20:59:00,796 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 30.10.2025 | 20:59:00,642 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 30.10.2025 | 20:58:00,918 | 1 077 | 175,20 | |
| 1 077 | 175,20 | |||
| 1 077 | 175,20 | |||
| 30.10.2025 | 20:57:59,674 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 30.10.2025 | 20:57:49,904 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 30.10.2025 | 20:57:30,356 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 30.10.2025 | 20:57:17,174 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 20:57:12,034 | 80 | 175,14 | |
| 80 | 175,14 | |||
| 80 | 175,14 | |||
| 30.10.2025 | 20:56:15,154 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 30.10.2025 | 20:55:42,293 | 41 | 175,38 | |
| 41 | 175,38 | |||
| 41 | 175,38 | |||
| 30.10.2025 | 20:55:29,090 | 115 | 175,38 | |
| 115 | 175,38 | |||
| 115 | 175,38 | |||
| 30.10.2025 | 20:55:17,566 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 30.10.2025 | 20:54:49,271 | 11 | 175,04 | |
| 11 | 175,04 | |||
| 11 | 175,04 | |||
| 30.10.2025 | 20:54:37,062 | 110 | 175,08 | |
| 110 | 175,08 | |||
| 110 | 175,08 | |||
| 30.10.2025 | 20:54:28,651 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 30.10.2025 | 20:54:27,377 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 30.10.2025 | 20:54:16,597 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 30.10.2025 | 20:53:44,170 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 20:53:40,048 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 20:53:25,986 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 30.10.2025 | 20:52:43,056 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 30.10.2025 | 20:52:24,668 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 20:52:14,673 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 20:51:11,571 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 30.10.2025 | 20:51:05,778 | 29 | 175,18 | |
| 29 | 175,18 | |||
| 29 | 175,18 | |||
| 30.10.2025 | 20:50:59,561 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.10.2025 | 20:50:49,832 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 30.10.2025 | 20:50:37,595 | 1 500 | 175,08 | |
| 1 500 | 175,08 | |||
| 1 500 | 175,08 | |||
| 30.10.2025 | 20:50:01,712 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 30.10.2025 | 20:50:00,675 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 30.10.2025 | 20:48:35,869 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 30.10.2025 | 20:48:27,623 | 18 | 174,82 | |
| 18 | 174,82 | |||
| 18 | 174,82 | |||
| 30.10.2025 | 20:48:07,304 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 30.10.2025 | 20:47:53,279 | 62 | 174,64 | |
| 62 | 174,64 | |||
| 62 | 174,64 | |||
| 30.10.2025 | 20:47:48,062 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 30.10.2025 | 20:47:35,409 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 20:47:33,407 | 220 | 174,70 | |
| 20 | 174,70 | |||
| 200 | 174,70 | |||
| 220 | 174,70 | |||
| 30.10.2025 | 20:47:32,915 | 6 | 174,66 | |
| 6 | 174,66 | |||
| 6 | 174,66 | |||
| 30.10.2025 | 20:47:28,769 | 6 | 174,72 | |
| 6 | 174,72 | |||
| 6 | 174,72 | |||
| 30.10.2025 | 20:47:25,655 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 30.10.2025 | 20:47:18,153 | 173 | 174,74 | |
| 173 | 174,74 | |||
| 173 | 174,74 | |||
| 30.10.2025 | 20:47:13,765 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 30.10.2025 | 20:47:08,439 | 6 | 174,82 | |
| 6 | 174,82 | |||
| 6 | 174,82 | |||
| 30.10.2025 | 20:47:02,644 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 30.10.2025 | 20:46:46,507 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 30.10.2025 | 20:46:31,998 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 30.10.2025 | 20:46:29,217 | 1 250 | 174,86 | |
| 1 250 | 174,86 | |||
| 1 250 | 174,86 | |||
| 30.10.2025 | 20:46:25,016 | 1 800 | 174,88 | |
| 1 800 | 174,88 | |||
| 1 800 | 174,88 | |||
| 30.10.2025 | 20:46:24,683 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 30.10.2025 | 20:45:54,201 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.10.2025 | 20:45:49,975 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 30.10.2025 | 20:45:38,158 | 24 | 174,96 | |
| 24 | 174,96 | |||
| 24 | 174,96 | |||
| 30.10.2025 | 20:45:34,294 | 42 | 175,06 | |
| 42 | 175,06 | |||
| 42 | 175,06 | |||
| 30.10.2025 | 20:45:29,058 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 30.10.2025 | 20:45:07,214 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 30.10.2025 | 20:45:06,444 | 25 | 174,84 | |
| 25 | 174,84 | |||
| 25 | 174,84 | |||
| 30.10.2025 | 20:44:45,202 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 30.10.2025 | 20:44:27,115 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 30.10.2025 | 20:43:17,384 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 20:43:08,790 | 8 | 174,90 | |
| 8 | 174,90 | |||
| 8 | 174,90 | |||
| 30.10.2025 | 20:42:23,805 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 20:42:17,477 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 30.10.2025 | 20:42:00,870 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 20:41:33,148 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 30.10.2025 | 20:41:13,269 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 20:40:56,972 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 30.10.2025 | 20:40:54,018 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 30.10.2025 | 20:40:31,700 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 30.10.2025 | 20:39:55,081 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 30.10.2025 | 20:39:42,284 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 20:39:29,116 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 30.10.2025 | 20:39:19,965 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 20:39:13,409 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 30.10.2025 | 20:39:04,742 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 30.10.2025 | 20:39:03,338 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.10.2025 | 20:38:49,448 | 26 | 174,96 | |
| 26 | 174,96 | |||
| 26 | 174,96 | |||
| 30.10.2025 | 20:38:00,201 | 8 | 175,00 | |
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 8 | 175,00 | |||
| 30.10.2025 | 20:37:43,847 | 22 | 175,02 | |
| 22 | 175,02 | |||
| 22 | 175,02 | |||
| 30.10.2025 | 20:37:42,610 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 30.10.2025 | 20:37:17,658 | 129 | 175,14 | |
| 129 | 175,14 | |||
| 129 | 175,14 | |||
| 30.10.2025 | 20:36:47,660 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 30.10.2025 | 20:36:10,355 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 30.10.2025 | 20:36:08,393 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 30.10.2025 | 20:35:48,666 | 500 | 175,24 | |
| 500 | 175,24 | |||
| 500 | 175,24 | |||
| 30.10.2025 | 20:35:44,037 | 111 | 175,22 | |
| 111 | 175,22 | |||
| 111 | 175,22 | |||
| 30.10.2025 | 20:35:35,804 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 30.10.2025 | 20:35:30,671 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 30.10.2025 | 20:35:27,151 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 20:35:19,702 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 30.10.2025 | 20:35:17,407 | 60 | 175,14 | |
| 60 | 175,14 | |||
| 60 | 175,14 | |||
| 30.10.2025 | 20:34:31,821 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 30.10.2025 | 20:34:10,137 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 30.10.2025 | 20:34:00,424 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 20:33:54,074 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 30.10.2025 | 20:33:51,492 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 30.10.2025 | 20:33:14,353 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 30.10.2025 | 20:32:49,917 | 63 | 175,30 | |
| 63 | 175,30 | |||
| 63 | 175,30 | |||
| 30.10.2025 | 20:32:36,471 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 30.10.2025 | 20:32:30,708 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 30.10.2025 | 20:32:24,962 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 30.10.2025 | 20:32:19,109 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 30.10.2025 | 20:31:59,934 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 30.10.2025 | 20:31:51,110 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 30.10.2025 | 20:31:44,371 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 20:31:02,405 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 30.10.2025 | 20:30:36,846 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 30.10.2025 | 20:30:29,942 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 30.10.2025 | 20:30:21,657 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 20:30:08,085 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 30.10.2025 | 20:30:00,730 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 20:29:38,893 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 20:28:53,108 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 30.10.2025 | 20:28:17,083 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 30.10.2025 | 20:27:22,026 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 20:26:50,562 | 28 | 175,28 | |
| 28 | 175,28 | |||
| 28 | 175,28 | |||
| 30.10.2025 | 20:26:44,616 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 30.10.2025 | 20:26:01,148 | 16 | 175,08 | |
| 16 | 175,08 | |||
| 16 | 175,08 | |||
| 30.10.2025 | 20:25:59,821 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 30.10.2025 | 20:25:42,765 | 48 | 175,12 | |
| 48 | 175,12 | |||
| 48 | 175,12 | |||
| 30.10.2025 | 20:25:25,876 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 30.10.2025 | 20:25:23,128 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 30.10.2025 | 20:25:22,577 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 30.10.2025 | 20:25:07,694 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 30.10.2025 | 20:24:35,004 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 30.10.2025 | 20:23:51,359 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 30.10.2025 | 20:23:41,744 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 30.10.2025 | 20:23:34,171 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 30.10.2025 | 20:23:20,003 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 30.10.2025 | 20:23:16,600 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 30.10.2025 | 20:22:14,570 | 25 | 174,70 | |
| 25 | 174,70 | |||
| 25 | 174,70 | |||
| 30.10.2025 | 20:22:09,747 | 370 | 174,76 | |
| 370 | 174,76 | |||
| 370 | 174,76 | |||
| 30.10.2025 | 20:22:04,924 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 30.10.2025 | 20:22:04,120 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 30.10.2025 | 20:21:37,736 | 200 | 174,84 | |
| 200 | 174,84 | |||
| 200 | 174,84 | |||
| 30.10.2025 | 20:21:32,094 | 200 | 174,88 | |
| 200 | 174,88 | |||
| 200 | 174,88 | |||
| 30.10.2025 | 20:21:22,967 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 30.10.2025 | 20:21:21,006 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 30.10.2025 | 20:21:20,793 | 527 | 175,00 | |
| 50 | 175,00 | |||
| 30 | 175,00 | |||
| 63 | 175,00 | |||
| 20 | 175,00 | |||
| 200 | 175,00 | |||
| 2 | 175,00 | |||
| 7 | 175,00 | |||
| 4 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 130 | 175,00 | |||
| 527 | 175,00 | |||
| 30.10.2025 | 20:21:18,382 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 30.10.2025 | 20:21:01,906 | 28 | 175,10 | |
| 28 | 175,10 | |||
| 28 | 175,10 | |||
| 30.10.2025 | 20:20:59,837 | 4 | 175,02 | |
| 4 | 175,02 | |||
| 4 | 175,02 | |||
| 30.10.2025 | 20:20:42,312 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 20:20:39,190 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 30.10.2025 | 20:20:20,773 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 30.10.2025 | 20:20:10,179 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 30.10.2025 | 20:20:03,724 | 296 | 175,24 | |
| 296 | 175,24 | |||
| 296 | 175,24 | |||
| 30.10.2025 | 20:19:50,612 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 30.10.2025 | 20:19:45,259 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 20:19:24,522 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 20:18:44,608 | 57 | 175,36 | |
| 57 | 175,36 | |||
| 57 | 175,36 | |||
| 30.10.2025 | 20:18:26,004 | 1 800 | 175,24 | |
| 1 800 | 175,24 | |||
| 1 800 | 175,24 | |||
| 30.10.2025 | 20:18:20,629 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 30.10.2025 | 20:18:06,398 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 30.10.2025 | 20:17:53,157 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.10.2025 | 20:17:34,273 | 125 | 175,04 | |
| 125 | 175,04 | |||
| 125 | 175,04 | |||
| 30.10.2025 | 20:17:26,297 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 20:17:24,585 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 20:17:08,481 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00