Tradegate Exchange

Berkshire Hathaway Inc.

886

767

455.75

Date	Time	Volume	Order Volume	Price
07/05/2025	18:31:05.496	3		455.75
			3	455.75
			3	455.75
07/05/2025	18:30:29.234	43		455.70
			43	455.70
			43	455.70
07/05/2025	18:29:56.766	8		455.55
			8	455.55
			8	455.55
07/05/2025	18:28:48.210	55		456.10
			55	456.10
			55	456.10
07/05/2025	18:28:14.892	6		456.10
			6	456.10
			6	456.10
07/05/2025	18:28:09.757	5		455.90
			5	455.90
			5	455.90
07/05/2025	18:25:40.941	11		456.55
			11	456.55
			11	456.55
07/05/2025	18:20:24.223	2		456.95
			2	456.95
			2	456.95
07/05/2025	18:18:33.233	3		456.95
			3	456.95
			3	456.95
07/05/2025	18:15:27.313	1		456.95
			1	456.95
			1	456.95
07/05/2025	18:10:46.350	15		456.85
			15	456.85
			15	456.85
07/05/2025	18:09:30.133	10		455.95
			10	455.95
			10	455.95
07/05/2025	18:08:33.867	8		455.95
			8	455.95
			8	455.95
07/05/2025	18:07:49.323	15		456.85
			15	456.85
			15	456.85
07/05/2025	18:04:22.072	2		455.90
			2	455.90
			2	455.90
07/05/2025	18:04:13.937	1		456.80
			1	456.80
			1	456.80
07/05/2025	18:02:40.025	9		455.95
			9	455.95
			9	455.95
07/05/2025	18:02:33.637	1		456.80
			1	456.80
			1	456.80
07/05/2025	18:02:20.641	1		456.75
			1	456.75
			1	456.75
07/05/2025	18:01:43.941	2		456.80
			2	456.80
			2	456.80
07/05/2025	17:57:41.399	3		456.05
			3	456.05
			3	456.05
07/05/2025	17:56:05.153	2		455.65
			2	455.65
			2	455.65
07/05/2025	17:54:06.472	4		455.60
			4	455.60
			4	455.60
07/05/2025	17:53:29.204	60		455.50
			60	455.50
			60	455.50
07/05/2025	17:49:40.919	1		455.00
			1	455.00
			1	455.00
07/05/2025	17:49:02.548	1		454.95
			1	454.95
			1	454.95
07/05/2025	17:48:52.865	1		454.95
			1	454.95
			1	454.95
07/05/2025	17:48:32.915	1		455.05
			1	455.05
			1	455.05
07/05/2025	17:48:29.377	1		455.05
			1	455.05
			1	455.05
07/05/2025	17:48:13.895	10		455.05
			10	455.05
			10	455.05
07/05/2025	17:48:04.718	4		455.25
			4	455.25
			4	455.25
07/05/2025	17:46:44.282	10		455.45
			10	455.45
			10	455.45
07/05/2025	17:46:07.577	32		455.70
			32	455.70
			32	455.70
07/05/2025	17:41:45.212	2		456.10
			2	456.10
			2	456.10
07/05/2025	17:39:07.112	1		455.65
			1	455.65
			1	455.65
07/05/2025	17:38:36.976	100		455.50
			100	455.50
			100	455.50
07/05/2025	17:37:36.499	11		455.25
			11	455.25
			11	455.25
07/05/2025	17:37:24.932	3		454.50
			3	454.50
			3	454.50
07/05/2025	17:36:53.635	1		455.60
			1	455.60
			1	455.60
07/05/2025	17:36:00.034	5		455.70
			5	455.70
			5	455.70
07/05/2025	17:34:40.754	25		455.75
			25	455.75
			25	455.75
07/05/2025	17:33:59.806	11		455.50
			11	455.50
			11	455.50
07/05/2025	17:33:06.915	2		454.60
			2	454.60
			2	454.60
07/05/2025	17:32:06.715	22		455.55
			22	455.55
			22	455.55
07/05/2025	17:31:53.408	20		455.55
			20	455.55
			20	455.55
07/05/2025	17:31:41.180	10		454.70
			10	454.70
			10	454.70
07/05/2025	17:31:28.377	120		455.55
			120	455.55
			120	455.55
07/05/2025	17:31:15.237	1		455.70
			1	455.70
			1	455.70
07/05/2025	17:29:31.998	5		454.85
			5	454.85
			5	454.85
07/05/2025	17:28:48.870	22		454.95
			22	454.95
			22	454.95
07/05/2025	17:28:45.241	35		455.00
			35	455.00
			35	455.00
07/05/2025	17:28:21.409	100		454.95
			100	454.95
			100	454.95
07/05/2025	17:27:25.350	5		454.90
			5	454.90
			5	454.90
07/05/2025	17:27:24.880	100		455.00
			100	455.00
			100	455.00
07/05/2025	17:27:03.605	100		455.05
			100	455.05
			100	455.05
07/05/2025	17:26:44.273	100		455.10
			100	455.10
			100	455.10
07/05/2025	17:26:25.134	20		455.10
			20	455.10
			20	455.10
07/05/2025	17:26:18.724	100		455.05
			100	455.05
			100	455.05
07/05/2025	17:26:00.319	40		455.00
			40	455.00
			40	455.00
07/05/2025	17:24:47.783	50		454.95
			50	454.95
			50	454.95
07/05/2025	17:24:38.742	20		454.55
			20	454.55
			20	454.55
07/05/2025	17:23:03.291	1		455.05
			1	455.05
			1	455.05
07/05/2025	17:22:14.647	200		455.10
			200	455.10
			200	455.10
07/05/2025	17:21:57.842	11		454.80
			11	454.80
			11	454.80
07/05/2025	17:20:37.988	2		454.60
			2	454.60
			2	454.60
07/05/2025	17:20:12.548	3		454.50
			3	454.50
			3	454.50
07/05/2025	17:18:38.259	75		454.40
			75	454.40
			75	454.40
07/05/2025	17:16:50.745	1		454.10
			1	454.10
			1	454.10
07/05/2025	17:16:26.855	20		454.10
			20	454.10
			20	454.10
07/05/2025	17:13:38.628	1		454.90
			1	454.90
			1	454.90
07/05/2025	17:13:31.369	57		455.15
			57	455.15
			57	455.15
07/05/2025	17:13:31.237	55		455.00
			55	455.00
			55	455.00
07/05/2025	17:13:27.407	3		455.10
			3	455.10
			3	455.10
07/05/2025	17:12:33.445	6		455.50
			6	455.50
			6	455.50
07/05/2025	17:11:47.547	1		455.80
			1	455.80
			1	455.80
07/05/2025	17:10:11.178	20		455.90
			20	455.90
			20	455.90
07/05/2025	17:07:50.767	1		456.70
			1	456.70
			1	456.70
07/05/2025	17:07:47.376	28		456.70
			28	456.70
			28	456.70
07/05/2025	17:07:06.614	10		457.00
			10	457.00
			10	457.00
07/05/2025	17:06:27.764	4		457.30
			4	457.30
			4	457.30
07/05/2025	17:05:41.249	40		457.00
			40	457.00
			40	457.00
07/05/2025	17:05:41.170	99		456.75
			21	456.75
			58	456.75
			20	456.75
			99	456.75
07/05/2025	17:03:52.551	40		456.95
			40	456.95
			40	456.95
07/05/2025	17:03:44.119	10		456.95
			10	456.95
			10	456.95
07/05/2025	17:01:11.029	23		457.40
			23	457.40
			23	457.40
07/05/2025	17:01:09.041	20		457.40
			20	457.40
			20	457.40
07/05/2025	17:00:57.766	208		457.40
			208	457.40
			208	457.40
07/05/2025	17:00:57.692	11		457.00
			11	457.00
			11	457.00
07/05/2025	17:00:23.141	11		456.95
			11	456.95
			11	456.95
07/05/2025	16:59:36.630	15		456.95
			15	456.95
			15	456.95
07/05/2025	16:59:27.615	5		456.80
			5	456.80
			5	456.80
07/05/2025	16:58:18.595	80		456.10
			80	456.10
			80	456.10
07/05/2025	16:57:52.708	3		456.10
			3	456.10
			3	456.10
07/05/2025	16:57:41.749	1		456.45
			1	456.45
			1	456.45
07/05/2025	16:57:14.121	5		456.45
			5	456.45
			5	456.45
07/05/2025	16:55:32.638	153		455.60
			153	455.60
			153	455.60
07/05/2025	16:54:36.653	2		455.95
			2	455.95
			2	455.95
07/05/2025	16:54:20.624	1		455.45
			1	455.45
			1	455.45
07/05/2025	16:52:26.777	1		456.45
			1	456.45
			1	456.45
07/05/2025	16:52:08.295	20		456.35
			20	456.35
			20	456.35
07/05/2025	16:51:53.790	4		456.35
			4	456.35
			4	456.35
07/05/2025	16:51:17.117	3		455.85
			3	455.85
			3	455.85
07/05/2025	16:50:34.461	2		456.30
			2	456.30
			2	456.30
07/05/2025	16:50:24.498	2		456.25
			2	456.25
			2	456.25
07/05/2025	16:49:46.332	27		456.50
			27	456.50
			27	456.50
07/05/2025	16:47:04.388	1		456.65
			1	456.65
			1	456.65
07/05/2025	16:45:36.039	11		456.95
			11	456.95
			11	456.95
07/05/2025	16:43:37.588	10		456.50
			10	456.50
			10	456.50
07/05/2025	16:42:07.431	11		456.45
			11	456.45
			11	456.45
07/05/2025	16:41:00.304	2		456.15
			2	456.15
			2	456.15
07/05/2025	16:40:29.487	19		455.85
			19	455.85
			19	455.85
07/05/2025	16:40:28.715	28		456.25
			28	456.25
			28	456.25
07/05/2025	16:39:34.299	1		456.00
			1	456.00
			1	456.00
07/05/2025	16:38:06.983	1		455.75
			1	455.75
			1	455.75
07/05/2025	16:37:23.022	10		455.35
			10	455.35
			10	455.35
07/05/2025	16:36:38.245	3		455.40
			3	455.40
			3	455.40
07/05/2025	16:34:41.761	2		455.20
			2	455.20
			2	455.20
07/05/2025	16:31:16.040	1		455.90
			1	455.90
			1	455.90
07/05/2025	16:30:08.365	4		455.85
			4	455.85
			4	455.85
07/05/2025	16:28:06.002	1		455.85
			1	455.85
			1	455.85
07/05/2025	16:27:41.868	2		456.15
			2	456.15
			2	456.15
07/05/2025	16:27:41.797	5		456.15
			5	456.15
			5	456.15
07/05/2025	16:27:07.014	10		455.60
			10	455.60
			10	455.60
07/05/2025	16:27:05.173	3		455.55
			3	455.55
			3	455.55
07/05/2025	16:26:48.474	6		455.75
			6	455.75
			6	455.75
07/05/2025	16:26:47.263	11		455.75
			11	455.75
			11	455.75
07/05/2025	16:23:21.850	30		455.80
			30	455.80
			30	455.80
07/05/2025	16:22:58.791	1		456.00
			1	456.00
			1	456.00
07/05/2025	16:22:42.513	4		455.90
			4	455.90
			4	455.90
07/05/2025	16:20:41.357	1		455.90
			1	455.90
			1	455.90
07/05/2025	16:20:01.072	3		455.75
			3	455.75
			3	455.75
07/05/2025	16:19:36.652	250		455.15
			250	455.15
			250	455.15
07/05/2025	16:18:30.993	10		454.65
			10	454.65
			10	454.65
07/05/2025	16:17:32.300	5		454.40
			5	454.40
			5	454.40
07/05/2025	16:17:20.508	1		454.30
			1	454.30
			1	454.30
07/05/2025	16:16:05.766	1		454.40
			1	454.40
			1	454.40
07/05/2025	16:14:06.456	4		453.70
			4	453.70
			4	453.70
07/05/2025	16:13:30.913	12		453.45
			12	453.45
			12	453.45
07/05/2025	16:13:14.798	10		453.45
			10	453.45
			10	453.45
07/05/2025	16:10:20.840	5		453.10
			5	453.10
			5	453.10
07/05/2025	16:07:32.355	47		453.00
			47	453.00
			47	453.00
07/05/2025	16:07:29.083	3		453.35
			3	453.35
			3	453.35
07/05/2025	16:06:45.705	2		452.75
			2	452.75
			2	452.75
07/05/2025	16:06:36.505	2		452.70
			2	452.70
			2	452.70
07/05/2025	16:06:32.704	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:06:32.321	3		452.95
			3	452.95
			3	452.95
07/05/2025	16:06:29.402	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:06:04.647	1		452.95
			1	452.95
			1	452.95
07/05/2025	16:05:17.765	21		452.95
			21	452.95
			21	452.95
07/05/2025	16:03:31.850	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:02:38.106	55		452.60
			55	452.60
			55	452.60
07/05/2025	16:02:02.238	5		452.30
			5	452.30
			5	452.30
07/05/2025	16:01:13.227	5		452.85
			5	452.85
			5	452.85
07/05/2025	16:00:38.706	45		452.60
			45	452.60
			45	452.60
07/05/2025	16:00:18.941	3		452.35
			3	452.35
			3	452.35
07/05/2025	16:00:01.232	2		453.05
			2	453.05
			2	453.05
07/05/2025	15:58:14.326	22		452.90
			22	452.90
			22	452.90
07/05/2025	15:56:59.662	15		453.15
			15	453.15
			15	453.15
07/05/2025	15:56:08.701	20		452.65
			20	452.65
			20	452.65
07/05/2025	15:55:26.473	9		452.85
			9	452.85
			9	452.85
07/05/2025	15:54:11.178	25		453.00
			25	453.00
			25	453.00
07/05/2025	15:53:33.890	2		453.10
			2	453.10
			2	453.10
07/05/2025	15:52:21.591	2		452.20
			2	452.20
			2	452.20
07/05/2025	15:52:15.756	13		452.60
			13	452.60
			13	452.60
07/05/2025	15:50:50.172	3		452.65
			3	452.65
			3	452.65
07/05/2025	15:50:44.849	10		452.10
			10	452.10
			10	452.10
07/05/2025	15:50:31.481	45		452.50
			45	452.50
			45	452.50
07/05/2025	15:50:06.596	6		452.55
			6	452.55
			6	452.55
07/05/2025	15:49:13.783	55		452.90
			55	452.90
			55	452.90
07/05/2025	15:48:53.577	4		452.90
			4	452.90
			4	452.90
07/05/2025	15:48:53.391	5		453.00
			5	453.00
			5	453.00
07/05/2025	15:47:58.714	2		453.45
			2	453.45
			2	453.45
07/05/2025	15:47:21.185	4		453.40
			4	453.40
			4	453.40
07/05/2025	15:47:05.623	10		453.35
			10	453.35
			10	453.35
07/05/2025	15:47:02.751	15		453.35
			15	453.35
			15	453.35
07/05/2025	15:46:32.703	2		453.45
			2	453.45
			2	453.45
07/05/2025	15:45:12.460	2		453.40
			2	453.40
			2	453.40
07/05/2025	15:44:50.854	22		454.00
			22	454.00
			22	454.00
07/05/2025	15:41:48.831	7		453.55
			7	453.55
			7	453.55
07/05/2025	15:40:23.453	1		452.70
			1	452.70
			1	452.70
07/05/2025	15:40:15.501	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:39:12.131	7		453.60
			7	453.60
			7	453.60
07/05/2025	15:39:07.878	12		453.05
			2	453.05
			12	453.05
			10	453.05
07/05/2025	15:37:15.967	23		453.55
			23	453.55
			23	453.55
07/05/2025	15:36:40.243	210		453.50
			210	453.50
			210	453.50
07/05/2025	15:36:33.736	500		453.45
			500	453.45
			500	453.45
07/05/2025	15:35:58.398	1		453.05
			1	453.05
			1	453.05
07/05/2025	15:35:56.620	2		453.55
			2	453.55
			2	453.55
07/05/2025	15:34:46.435	200		453.25
			200	453.25
			200	453.25
07/05/2025	15:34:09.838	1		452.85
			1	452.85
			1	452.85
07/05/2025	15:33:37.407	54		453.05
			54	453.05
			54	453.05
07/05/2025	15:33:23.700	110		453.00
			110	453.00
			110	453.00
07/05/2025	15:33:20.704	30		453.05
			30	453.05
			30	453.05
07/05/2025	15:33:18.700	1		453.00
			1	453.00
			1	453.00
07/05/2025	15:33:08.244	1		452.25
			1	452.25
			1	452.25
07/05/2025	15:32:40.741	12		452.05
			12	452.05
			2	452.05
			10	452.05
07/05/2025	15:32:40.630	20		452.50
			20	452.50
			20	452.50
07/05/2025	15:32:37.070	103		453.00
			22	453.00
			103	453.00
			1	453.00
			66	453.00
			10	453.00
			4	453.00
07/05/2025	15:32:16.818	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:31:39.980	103		453.05
			103	453.05
			103	453.05
07/05/2025	15:31:05.555	6		453.60
			6	453.60
			6	453.60
07/05/2025	15:30:39.302	1		453.05
			1	453.05
			1	453.05
07/05/2025	15:30:38.574	2		453.05
			1	453.05
			2	453.05
			1	453.05
07/05/2025	15:27:15.577	11		453.70
			11	453.70
			11	453.70
07/05/2025	15:26:14.526	1		453.80
			1	453.80
			1	453.80
07/05/2025	15:22:52.719	2		453.75
			2	453.75
			2	453.75
07/05/2025	15:22:33.248	16		453.35
			16	453.35
			16	453.35
07/05/2025	15:21:04.200	2		453.55
			2	453.55
			2	453.55
07/05/2025	15:18:28.706	1		453.20
			1	453.20
			1	453.20
07/05/2025	15:15:06.520	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:11:39.927	30		453.05
			30	453.05
			30	453.05
07/05/2025	15:11:26.997	11		453.30
			11	453.30
			11	453.30
07/05/2025	15:04:00.876	20		453.30
			20	453.30
			20	453.30
07/05/2025	15:03:46.699	20		453.35
			20	453.35
			20	453.35
07/05/2025	15:01:31.932	6		453.60
			6	453.60
			6	453.60
07/05/2025	14:56:54.249	6		453.75
			6	453.75
			6	453.75
07/05/2025	14:53:11.407	30		453.55
			30	453.55
			30	453.55
07/05/2025	14:53:10.294	2		453.50
			2	453.50
			2	453.50
07/05/2025	14:52:24.904	30		453.75
			30	453.75
			30	453.75
07/05/2025	14:48:32.553	6		453.75
			6	453.75
			6	453.75
07/05/2025	14:46:14.146	1		453.65
			1	453.65
			1	453.65
07/05/2025	14:45:59.266	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:45:35.286	20		453.70
			20	453.70
			20	453.70
07/05/2025	14:45:34.690	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:44:15.383	1		453.50
			1	453.50
			1	453.50
07/05/2025	14:43:34.713	3		453.75
			3	453.75
			3	453.75
07/05/2025	14:43:07.415	21		453.70
			21	453.70
			21	453.70
07/05/2025	14:43:04.988	2		453.70
			2	453.70
			2	453.70
07/05/2025	14:42:56.982	5		453.70
			5	453.70
			5	453.70
07/05/2025	14:42:20.022	80		453.60
			80	453.60
			80	453.60
07/05/2025	14:42:10.482	11		453.90
			11	453.90
			11	453.90
07/05/2025	14:42:07.000	1		453.60
			1	453.60
			1	453.60
07/05/2025	14:41:16.691	10		453.50
			10	453.50
			10	453.50
07/05/2025	14:39:58.484	20		453.45
			20	453.45
			20	453.45
07/05/2025	14:39:25.124	40		453.30
			40	453.30
			40	453.30
07/05/2025	14:36:19.694	120		453.50
			120	453.50
			120	453.50
07/05/2025	14:36:18.799	120		453.50
			120	453.50
			120	453.50
07/05/2025	14:35:40.391	7		453.80
			7	453.80
			7	453.80
07/05/2025	14:32:16.608	2		453.95
			2	453.95
			2	453.95
07/05/2025	14:32:01.981	100		454.00
			100	454.00
			100	454.00
07/05/2025	14:31:26.559	50		453.80
			50	453.80
			50	453.80
07/05/2025	14:31:13.600	22		453.95
			22	453.95
			12	453.95
			10	453.95
07/05/2025	14:29:39.029	15		453.95
			10	453.95
			5	453.95
			15	453.95
07/05/2025	14:29:24.738	57		453.65
			57	453.65
			57	453.65
07/05/2025	14:29:07.260	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:26:13.505	3		453.70
			3	453.70
			3	453.70
07/05/2025	14:25:41.387	1		453.95
			1	453.95
			1	453.95
07/05/2025	14:24:57.690	12		453.95
			12	453.95
			12	453.95
07/05/2025	14:24:37.069	10		453.95
			10	453.95
			10	453.95
07/05/2025	14:23:42.209	100		454.15
			100	454.15
			100	454.15
07/05/2025	14:23:35.288	10		454.10
			10	454.10
			10	454.10
07/05/2025	14:22:37.114	45		454.15
			45	454.15
			45	454.15
07/05/2025	14:22:24.387	5		454.15
			5	454.15
			5	454.15
07/05/2025	14:22:15.505	68		454.10
			8	454.10
			60	454.10
			68	454.10
07/05/2025	14:22:15.318	110		454.10
			110	454.10
			10	454.10
			100	454.10
07/05/2025	14:22:15.154	112		454.05
			56	454.05
			56	454.05
			112	454.05
07/05/2025	14:22:14.847	100		454.05
			100	454.05
			100	454.05
07/05/2025	14:22:14.671	110		454.05
			100	454.05
			110	454.05
			10	454.05
07/05/2025	14:21:34.074	100		453.80
			100	453.80
			100	453.80
07/05/2025	14:21:29.138	20		453.80
			20	453.80
			20	453.80
07/05/2025	14:20:27.181	23		453.40
			23	453.40
			23	453.40
07/05/2025	14:20:07.524	1		453.35
			1	453.35
			1	453.35
07/05/2025	14:18:20.088	2		453.25
			2	453.25
			2	453.25
07/05/2025	14:18:15.595	20		453.55
			20	453.55
			20	453.55
07/05/2025	14:16:56.069	40		453.55
			40	453.55
			40	453.55
07/05/2025	14:15:58.067	100		453.15
			100	453.15
			100	453.15
07/05/2025	14:15:43.271	2		453.05
			2	453.05
			2	453.05
07/05/2025	14:14:27.821	100		453.20
			100	453.20
			100	453.20
07/05/2025	14:14:21.691	9		453.45
			9	453.45
			9	453.45
07/05/2025	14:13:45.323	12		453.30
			12	453.30
			12	453.30
07/05/2025	14:13:26.339	29		453.20
			10	453.20
			10	453.20
			9	453.20
			29	453.20
07/05/2025	14:13:23.863	1		453.50
			1	453.50
			1	453.50
07/05/2025	14:13:23.725	8		453.60
			8	453.60
			8	453.60
07/05/2025	14:12:32.403	100		453.60
			100	453.60
			100	453.60
07/05/2025	14:12:28.986	1		453.60
			1	453.60
			1	453.60
07/05/2025	14:12:16.155	100		453.60
			100	453.60
			100	453.60
07/05/2025	14:12:14.698	6		453.60
			6	453.60
			6	453.60
07/05/2025	14:11:56.917	10		453.70
			10	453.70
			10	453.70
07/05/2025	14:09:40.621	100		453.70
			100	453.70
			100	453.70
07/05/2025	14:09:35.251	12		454.15
			2	454.15
			12	454.15
			10	454.15
07/05/2025	14:09:00.196	27		453.95
			27	453.95
			27	453.95
07/05/2025	14:08:47.004	75		454.35
			75	454.35
			75	454.35
07/05/2025	14:08:17.874	12		453.90
			12	453.90
			12	453.90
07/05/2025	14:07:44.429	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:07:22.720	33		453.90
			33	453.90
			33	453.90
07/05/2025	14:07:15.565	25		454.10
			25	454.10
			25	454.10
07/05/2025	14:06:52.167	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:06:29.780	5		454.10
			5	454.10
			5	454.10
07/05/2025	14:06:19.289	10		454.20
			10	454.20
			10	454.20
07/05/2025	14:06:15.626	1		454.20
			1	454.20
			1	454.20
07/05/2025	14:05:37.581	25		454.35
			25	454.35
			25	454.35
07/05/2025	14:05:22.340	100		454.35
			100	454.35
			100	454.35
07/05/2025	14:04:57.855	5		454.35
			5	454.35
			5	454.35
07/05/2025	14:01:56.486	12		454.30
			12	454.30
			12	454.30
07/05/2025	14:00:45.921	3		454.10
			3	454.10
			3	454.10
07/05/2025	13:59:38.392	1		454.35
			1	454.35
			1	454.35
07/05/2025	13:57:47.943	2		453.75
			2	453.75
			2	453.75
07/05/2025	13:56:08.468	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:55:33.705	100		454.15
			100	454.15
			100	454.15
07/05/2025	13:54:49.339	10		454.20
			10	454.20
			10	454.20
07/05/2025	13:54:35.166	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:53:51.514	1		454.25
			1	454.25
			1	454.25
07/05/2025	13:50:54.160	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:50:40.454	10		453.90
			10	453.90
			10	453.90
07/05/2025	13:45:17.063	100		453.65
			100	453.65
			100	453.65
07/05/2025	13:44:50.477	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:44:40.119	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:43:22.804	125		453.60
			125	453.60
			125	453.60
07/05/2025	13:42:11.751	5		454.00
			5	454.00
			5	454.00
07/05/2025	13:42:04.914	55		453.80
			55	453.80
			55	453.80
07/05/2025	13:41:23.871	22		454.15
			22	454.15
			22	454.15
07/05/2025	13:41:14.390	40		454.25
			10	454.25
			30	454.25
			40	454.25
07/05/2025	13:40:25.118	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:40:22.770	50		454.30
			50	454.30
			50	454.30
07/05/2025	13:40:15.492	22		454.30
			22	454.30
			12	454.30
			10	454.30
07/05/2025	13:40:04.909	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:39:46.151	4		454.30
			4	454.30
			4	454.30
07/05/2025	13:39:39.109	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:39:07.665	22		453.80
			22	453.80
			22	453.80
07/05/2025	13:38:49.320	10		453.80
			10	453.80
			10	453.80
07/05/2025	13:37:48.951	1		453.85
			1	453.85
			1	453.85
07/05/2025	13:37:48.910	22		453.85
			22	453.85
			22	453.85
07/05/2025	13:37:34.303	20		453.85
			20	453.85
			9	453.85
			1	453.85
			10	453.85
07/05/2025	13:36:05.505	10		454.50
			10	454.50
			10	454.50
07/05/2025	13:35:54.652	40		454.50
			20	454.50
			40	454.50
			10	454.50
			10	454.50
07/05/2025	13:34:05.938	70		454.40
			10	454.40
			60	454.40
			70	454.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 634.00
Ask: 1 635.50
Volume: 73 041
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:31:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice