Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

6272

4546

41,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	21:00:36,381	30		41,91
			30	41,91
			30	41,91
05.11.2025	21:00:26,647	59		41,91
			59	41,91
			59	41,91
05.11.2025	20:59:28,165	50		41,995
			50	41,995
			50	41,995
05.11.2025	20:59:26,033	5		41,91
			5	41,91
			5	41,91
05.11.2025	20:59:23,113	1		41,995
			1	41,995
			1	41,995
05.11.2025	20:59:06,891	50		41,995
			50	41,995
			50	41,995
05.11.2025	20:58:54,742	55		41,97
			55	41,97
			55	41,97
05.11.2025	20:58:41,800	38		41,91
			38	41,91
			38	41,91
05.11.2025	20:58:35,895	18		41,91
			18	41,91
			18	41,91
05.11.2025	20:58:13,910	185		41,92
			185	41,92
			185	41,92
05.11.2025	20:58:03,441	25		41,91
			25	41,91
			25	41,91
05.11.2025	20:57:59,769	55		41,92
			55	41,92
			55	41,92
05.11.2025	20:57:31,325	15		41,995
			15	41,995
			15	41,995
05.11.2025	20:57:25,693	119		41,995
			119	41,995
			119	41,995
05.11.2025	20:57:07,887	3		41,995
			3	41,995
			3	41,995
05.11.2025	20:56:15,774	120		41,985
			120	41,985
			120	41,985
05.11.2025	20:56:14,878	40		41,985
			40	41,985
			40	41,985
05.11.2025	20:55:29,610	500		41,985
			500	41,985
			500	41,985
05.11.2025	20:54:55,478	1 600		41,995
			1 600	41,995
			1 600	41,995
05.11.2025	20:54:30,846	300		41,995
			300	41,995
			300	41,995
05.11.2025	20:54:04,738	3		41,96
			3	41,96
			3	41,96
05.11.2025	20:53:57,298	19		41,995
			19	41,995
			19	41,995
05.11.2025	20:53:24,283	3		41,995
			3	41,995
			3	41,995
05.11.2025	20:53:00,159	5		41,995
			5	41,995
			5	41,995
05.11.2025	20:52:33,973	16		41,96
			16	41,96
			16	41,96
05.11.2025	20:52:21,603	5		42,065
			5	42,065
			5	42,065
05.11.2025	20:52:15,860	2		42,065
			2	42,065
			2	42,065
05.11.2025	20:52:11,089	100		42,00
			100	42,00
			100	42,00
05.11.2025	20:51:53,016	1		42,055
			1	42,055
			1	42,055
05.11.2025	20:51:45,237	50		42,055
			50	42,055
			50	42,055
05.11.2025	20:51:45,160	3		42,055
			3	42,055
			3	42,055
05.11.2025	20:51:05,623	70		41,96
			25	41,96
			38	41,96
			7	41,96
			70	41,96
05.11.2025	20:50:29,979	46		42,07
			46	42,07
			46	42,07
05.11.2025	20:50:29,948	618		42,07
			618	42,07
			69	42,07
			549	42,07
05.11.2025	20:50:16,670	300		42,075
			300	42,075
			300	42,075
05.11.2025	20:49:39,556	20		42,115
			20	42,115
			20	42,115
05.11.2025	20:49:17,098	46		42,115
			46	42,115
			46	42,115
05.11.2025	20:48:41,098	50		42,115
			50	42,115
			50	42,115
05.11.2025	20:48:34,046	100		42,075
			55	42,075
			45	42,075
			100	42,075
05.11.2025	20:47:52,454	7		42,115
			7	42,115
			7	42,115
05.11.2025	20:46:41,485	85		42,20
			85	42,20
			78	42,20
			7	42,20
05.11.2025	20:46:21,424	10		42,10
			10	42,10
			10	42,10
05.11.2025	20:45:08,602	1		42,07
			1	42,07
			1	42,07
05.11.2025	20:42:32,200	200		42,13
			48	42,13
			200	42,13
			55	42,13
			97	42,13
05.11.2025	20:41:57,724	82		41,97
			82	41,97
			82	41,97
05.11.2025	20:41:41,853	160		41,99
			160	41,99
			60	41,99
			100	41,99
05.11.2025	20:40:28,838	10		42,095
			10	42,095
			10	42,095
05.11.2025	20:40:17,644	3		42,115
			3	42,115
			3	42,115
05.11.2025	20:40:03,556	3		41,995
			3	41,995
			3	41,995
05.11.2025	20:39:52,589	10		42,12
			10	42,12
			10	42,12
05.11.2025	20:39:33,078	60		42,115
			60	42,115
			60	42,115
05.11.2025	20:38:51,528	22		41,985
			22	41,985
			22	41,985
05.11.2025	20:37:58,184	95		42,125
			95	42,125
			95	42,125
05.11.2025	20:36:45,160	1		42,03
			1	42,03
			1	42,03
05.11.2025	20:35:58,716	24		42,135
			24	42,135
			24	42,135
05.11.2025	20:35:27,620	277		42,025
			277	42,025
			177	42,025
			100	42,025
05.11.2025	20:35:21,360	1		42,04
			1	42,04
			1	42,04
05.11.2025	20:35:06,900	100		42,105
			100	42,105
			100	42,105
05.11.2025	20:35:02,942	12		42,105
			12	42,105
			12	42,105
05.11.2025	20:34:36,252	215		42,13
			215	42,13
			215	42,13
05.11.2025	20:34:34,096	102		42,135
			102	42,135
			102	42,135
05.11.2025	20:34:33,934	300		42,135
			2	42,135
			298	42,135
			300	42,135
05.11.2025	20:33:59,566	300		42,135
			300	42,135
			300	42,135
05.11.2025	20:33:52,558	12		42,13
			12	42,13
			12	42,13
05.11.2025	20:33:28,125	39		42,005
			39	42,005
			39	42,005
05.11.2025	20:33:04,380	200		42,13
			200	42,13
			200	42,13
05.11.2025	20:32:35,187	71		42,13
			71	42,13
			71	42,13
05.11.2025	20:32:29,442	100		42,13
			100	42,13
			100	42,13
05.11.2025	20:31:58,869	24		42,155
			24	42,155
			24	42,155
05.11.2025	20:31:53,984	1		42,155
			1	42,155
			1	42,155
05.11.2025	20:31:13,497	300		42,005
			300	42,005
			300	42,005
05.11.2025	20:31:06,525	300		42,005
			300	42,005
			157	42,005
			143	42,005
05.11.2025	20:30:57,967	201		42,115
			201	42,115
			1	42,115
			200	42,115
05.11.2025	20:30:47,130	499		42,095
			199	42,095
			499	42,095
			300	42,095
05.11.2025	20:30:26,220	30		42,115
			30	42,115
			30	42,115
05.11.2025	20:30:07,354	12		42,01
			12	42,01
			12	42,01
05.11.2025	20:29:57,106	1		42,125
			1	42,125
			1	42,125
05.11.2025	20:29:48,464	300		42,00
			300	42,00
			300	42,00
05.11.2025	20:29:46,608	30		42,00
			30	42,00
			30	42,00
05.11.2025	20:29:43,481	300		42,00
			300	42,00
			300	42,00
05.11.2025	20:29:42,543	300		42,00
			100	42,00
			200	42,00
			300	42,00
05.11.2025	20:29:34,832	141		42,01
			11	42,01
			96	42,01
			130	42,01
			45	42,01
05.11.2025	20:29:31,018	300		42,01
			300	42,01
			300	42,01
05.11.2025	20:29:17,746	5		42,005
			5	42,005
			5	42,005
05.11.2025	20:29:12,630	13		41,955
			8	41,955
			5	41,955
			13	41,955
05.11.2025	20:28:53,917	7		41,925
			7	41,925
			7	41,925
05.11.2025	20:28:46,271	24		41,925
			24	41,925
			24	41,925
05.11.2025	20:27:31,223	28		42,00
			28	42,00
			28	42,00
05.11.2025	20:27:31,054	300		42,00
			300	42,00
			300	42,00
05.11.2025	20:27:18,798	300		42,00
			300	42,00
			300	42,00
05.11.2025	20:26:53,229	300		42,065
			300	42,065
			300	42,065
05.11.2025	20:25:38,743	10		42,105
			10	42,105
			10	42,105
05.11.2025	20:25:32,248	15		42,09
			15	42,09
			15	42,09
05.11.2025	20:25:25,709	5		42,13
			5	42,13
			5	42,13
05.11.2025	20:25:24,408	1		42,13
			1	42,13
			1	42,13
05.11.2025	20:24:26,894	190		42,01
			190	42,01
			190	42,01
05.11.2025	20:24:26,759	300		42,01
			300	42,01
			300	42,01
05.11.2025	20:24:13,857	15		42,005
			15	42,005
			15	42,005
05.11.2025	20:24:02,343	20		41,965
			20	41,965
			20	41,965
05.11.2025	20:23:53,970	25		41,92
			25	41,92
			25	41,92
05.11.2025	20:23:15,138	4		41,885
			4	41,885
			4	41,885
05.11.2025	20:22:52,235	23		42,005
			23	42,005
			23	42,005
05.11.2025	20:22:43,849	18		42,005
			18	42,005
			18	42,005
05.11.2025	20:22:04,066	100		41,995
			100	41,995
			100	41,995
05.11.2025	20:21:57,455	25		42,005
			25	42,005
			25	42,005
05.11.2025	20:21:57,273	161		41,905
			11	41,905
			161	41,905
			150	41,905
05.11.2025	20:21:52,836	25		42,005
			25	42,005
			25	42,005
05.11.2025	20:21:51,914	15		42,005
			15	42,005
			15	42,005
05.11.2025	20:21:09,166	10		42,06
			10	42,06
			10	42,06
05.11.2025	20:20:56,570	49		41,925
			49	41,925
			49	41,925
05.11.2025	20:20:35,431	2 293		42,00
			150	42,00
			100	42,00
			1 000	42,00
			1 346	42,00
			530	42,00
			100	42,00
			7	42,00
			947	42,00
			86	42,00
			320	42,00
05.11.2025	20:20:13,154	300		41,995
			300	41,995
			300	41,995
05.11.2025	20:19:16,873	188		41,995
			188	41,995
			188	41,995
05.11.2025	20:19:09,926	300		41,96
			2	41,96
			300	41,96
			298	41,96
05.11.2025	20:18:56,042	300		41,96
			300	41,96
			300	41,96
05.11.2025	20:18:55,019	5		41,975
			5	41,975
			5	41,975
05.11.2025	20:18:50,086	1		41,975
			1	41,975
			1	41,975
05.11.2025	20:18:41,577	3		41,975
			3	41,975
			3	41,975
05.11.2025	20:18:26,065	55		41,95
			55	41,95
			55	41,95
05.11.2025	20:18:10,743	2		41,885
			2	41,885
			2	41,885
05.11.2025	20:17:44,289	15		41,995
			15	41,995
			15	41,995
05.11.2025	20:16:50,821	372		41,845
			55	41,845
			317	41,845
			372	41,845
05.11.2025	20:15:49,033	8		41,995
			8	41,995
			8	41,995
05.11.2025	20:15:32,293	120		41,975
			10	41,975
			110	41,975
			120	41,975
05.11.2025	20:15:13,460	1 700		41,945
			1 700	41,945
			1 700	41,945
05.11.2025	20:14:58,543	300		41,94
			300	41,94
			300	41,94
05.11.2025	20:14:34,130	55		41,93
			55	41,93
			55	41,93
05.11.2025	20:14:32,107	20		41,94
			20	41,94
			20	41,94
05.11.2025	20:14:24,849	20		41,91
			20	41,91
			20	41,91
05.11.2025	20:14:13,349	3		41,925
			3	41,925
			3	41,925
05.11.2025	20:14:09,624	1		41,905
			1	41,905
			1	41,905
05.11.2025	20:14:07,016	5		41,94
			5	41,94
			5	41,94
05.11.2025	20:14:05,302	100		41,87
			100	41,87
			100	41,87
05.11.2025	20:13:57,485	2		41,94
			2	41,94
			2	41,94
05.11.2025	20:13:15,484	100		41,905
			100	41,905
			100	41,905
05.11.2025	20:13:06,059	25		41,94
			25	41,94
			25	41,94
05.11.2025	20:13:05,517	15		41,94
			15	41,94
			15	41,94
05.11.2025	20:13:01,329	400		41,90
			400	41,90
			400	41,90
05.11.2025	20:12:53,964	300		41,895
			300	41,895
			300	41,895
05.11.2025	20:12:23,246	7		41,84
			7	41,84
			7	41,84
05.11.2025	20:12:12,678	35		41,895
			35	41,895
			35	41,895
05.11.2025	20:12:03,219	4		41,94
			4	41,94
			4	41,94
05.11.2025	20:11:38,940	18		41,845
			18	41,845
			18	41,845
05.11.2025	20:11:23,920	1 374		41,90
			100	41,90
			20	41,90
			904	41,90
			1 374	41,90
			50	41,90
			300	41,90
05.11.2025	20:10:46,230	300		41,905
			300	41,905
			300	41,905
05.11.2025	20:10:42,691	28		41,94
			28	41,94
			28	41,94
05.11.2025	20:10:22,441	300		41,905
			300	41,905
			300	41,905
05.11.2025	20:10:14,895	200		41,905
			200	41,905
			200	41,905
05.11.2025	20:10:14,825	300		41,905
			300	41,905
			300	41,905
05.11.2025	20:10:05,448	6		41,91
			6	41,91
			6	41,91
05.11.2025	20:09:50,032	100		41,88
			100	41,88
			100	41,88
05.11.2025	20:09:27,163	150		41,835
			150	41,835
			50	41,835
			100	41,835
05.11.2025	20:09:23,944	15		41,835
			15	41,835
			15	41,835
05.11.2025	20:09:06,090	50		41,90
			50	41,90
			50	41,90
05.11.2025	20:08:28,791	6		41,905
			6	41,905
			6	41,905
05.11.2025	20:08:20,364	24		41,94
			24	41,94
			24	41,94
05.11.2025	20:08:08,722	58		41,94
			58	41,94
			58	41,94
05.11.2025	20:07:59,855	73		41,84
			73	41,84
			73	41,84
05.11.2025	20:07:59,781	80		41,84
			80	41,84
			80	41,84
05.11.2025	20:07:35,210	70		41,94
			70	41,94
			70	41,94
05.11.2025	20:06:16,390	117		41,94
			15	41,94
			102	41,94
			117	41,94
05.11.2025	20:06:16,201	300		41,94
			2	41,94
			300	41,94
			298	41,94
05.11.2025	20:06:05,860	300		41,94
			300	41,94
			300	41,94
05.11.2025	20:05:56,784	10		41,965
			10	41,965
			10	41,965
05.11.2025	20:05:48,557	200		41,945
			55	41,945
			95	41,945
			50	41,945
			200	41,945
05.11.2025	20:05:30,712	40		41,815
			40	41,815
			40	41,815
05.11.2025	20:05:12,898	20		41,94
			20	41,94
			20	41,94
05.11.2025	20:04:55,576	50		41,945
			50	41,945
			50	41,945
05.11.2025	20:04:54,825	3		41,945
			3	41,945
			3	41,945
05.11.2025	20:04:22,737	7		41,80
			7	41,80
			7	41,80
05.11.2025	20:04:21,326	200		41,785
			200	41,785
			200	41,785
05.11.2025	20:04:21,117	300		41,78
			300	41,78
			300	41,78
05.11.2025	20:04:00,333	300		41,78
			300	41,78
			300	41,78
05.11.2025	20:03:59,617	30		41,775
			30	41,775
			30	41,775
05.11.2025	20:03:52,649	10		41,775
			10	41,775
			10	41,775
05.11.2025	20:03:37,062	17		41,775
			17	41,775
			17	41,775
05.11.2025	20:03:30,820	10		41,775
			10	41,775
			10	41,775
05.11.2025	20:02:16,851	20		41,775
			20	41,775
			20	41,775
05.11.2025	20:02:09,279	140		41,72
			140	41,72
			140	41,72
05.11.2025	20:02:07,531	100		41,70
			100	41,70
			100	41,70
05.11.2025	20:01:38,716	100		41,72
			100	41,72
			100	41,72
05.11.2025	20:01:06,818	300		41,69
			300	41,69
			300	41,69
05.11.2025	20:00:04,125	3		41,695
			3	41,695
			3	41,695
05.11.2025	19:59:58,637	10		41,745
			10	41,745
			10	41,745
05.11.2025	19:59:56,625	15		41,72
			15	41,72
			15	41,72
05.11.2025	19:59:35,447	1		41,72
			1	41,72
			1	41,72
05.11.2025	19:58:55,900	150		41,72
			150	41,72
			30	41,72
			120	41,72
05.11.2025	19:58:03,004	100		41,725
			100	41,725
			100	41,725
05.11.2025	19:57:27,338	100		41,715
			100	41,715
			100	41,715
05.11.2025	19:57:11,340	64		41,695
			64	41,695
			64	41,695
05.11.2025	19:56:54,368	1		41,725
			1	41,725
			1	41,725
05.11.2025	19:56:50,494	100		41,695
			100	41,695
			100	41,695
05.11.2025	19:56:27,787	300		41,69
			300	41,69
			300	41,69
05.11.2025	19:56:05,855	6		41,665
			6	41,665
			6	41,665
05.11.2025	19:55:21,702	71		41,57
			71	41,57
			71	41,57
05.11.2025	19:54:39,294	300		41,555
			300	41,555
			300	41,555
05.11.2025	19:54:25,350	10		41,555
			4	41,555
			6	41,555
			10	41,555
05.11.2025	19:54:08,736	3		41,56
			3	41,56
			3	41,56
05.11.2025	19:53:41,920	4		41,64
			4	41,64
			4	41,64
05.11.2025	19:53:33,756	125		41,64
			125	41,64
			125	41,64
05.11.2025	19:53:12,579	30		41,735
			30	41,735
			30	41,735
05.11.2025	19:51:45,216	49		41,65
			49	41,65
			49	41,65
05.11.2025	19:51:38,751	30		41,73
			30	41,73
			30	41,73
05.11.2025	19:51:05,856	50		41,755
			50	41,755
			50	41,755
05.11.2025	19:50:52,683	120		41,745
			120	41,745
			65	41,745
			55	41,745
05.11.2025	19:50:27,146	50		41,74
			50	41,74
			50	41,74
05.11.2025	19:50:23,989	10		41,74
			10	41,74
			10	41,74
05.11.2025	19:50:16,971	1		41,745
			1	41,745
			1	41,745
05.11.2025	19:50:06,624	100		41,625
			100	41,625
			55	41,625
			45	41,625
05.11.2025	19:50:03,837	100		41,745
			100	41,745
			100	41,745
05.11.2025	19:50:02,484	3		41,745
			3	41,745
			3	41,745
05.11.2025	19:49:51,563	100		41,745
			100	41,745
			100	41,745
05.11.2025	19:49:26,179	3		41,775
			3	41,775
			3	41,775
05.11.2025	19:49:25,567	3		41,65
			3	41,65
			3	41,65
05.11.2025	19:49:13,364	50		41,775
			50	41,775
			50	41,775
05.11.2025	19:49:08,431	47		41,66
			47	41,66
			47	41,66
05.11.2025	19:49:06,029	150		41,775
			150	41,775
			136	41,775
			14	41,775
05.11.2025	19:49:00,470	20		41,69
			20	41,69
			20	41,69
05.11.2025	19:48:51,660	35		41,775
			35	41,775
			21	41,775
			14	41,775
05.11.2025	19:48:21,594	13		41,775
			13	41,775
			13	41,775
05.11.2025	19:48:14,660	61		41,685
			61	41,685
			61	41,685
05.11.2025	19:47:55,677	200		41,70
			200	41,70
			200	41,70
05.11.2025	19:47:32,799	5		41,775
			5	41,775
			5	41,775
05.11.2025	19:47:11,380	1		41,775
			1	41,775
			1	41,775
05.11.2025	19:46:58,708	50		41,74
			50	41,74
			50	41,74
05.11.2025	19:46:54,586	80		41,75
			30	41,75
			80	41,75
			50	41,75
05.11.2025	19:46:14,325	8		41,78
			8	41,78
			8	41,78
05.11.2025	19:44:53,768	35		41,765
			35	41,765
			5	41,765
			30	41,765
05.11.2025	19:44:22,311	150		41,77
			100	41,77
			1	41,77
			49	41,77
			150	41,77
05.11.2025	19:44:16,203	50		41,635
			50	41,635
			50	41,635
05.11.2025	19:44:04,555	3		41,77
			3	41,77
			3	41,77
05.11.2025	19:43:56,618	12		41,77
			12	41,77
			12	41,77
05.11.2025	19:43:42,535	8		41,77
			8	41,77
			8	41,77
05.11.2025	19:41:53,431	10		41,705
			10	41,705
			10	41,705
05.11.2025	19:41:47,529	70		41,71
			70	41,71
			15	41,71
			55	41,71
05.11.2025	19:41:40,912	40		41,71
			40	41,71
			40	41,71
05.11.2025	19:41:05,740	33		41,67
			33	41,67
			33	41,67
05.11.2025	19:41:04,799	23		41,695
			23	41,695
			23	41,695
05.11.2025	19:40:02,314	30		41,58
			30	41,58
			30	41,58
05.11.2025	19:39:51,245	215		41,56
			7	41,56
			208	41,56
			215	41,56
05.11.2025	19:39:51,132	3		41,56
			3	41,56
			3	41,56
05.11.2025	19:39:39,514	300		41,61
			300	41,61
			300	41,61
05.11.2025	19:39:28,857	66		41,635
			66	41,635
			66	41,635
05.11.2025	19:38:57,810	17		41,755
			17	41,755
			17	41,755
05.11.2025	19:38:50,370	10		41,765
			10	41,765
			10	41,765
05.11.2025	19:38:36,818	300		41,65
			300	41,65
			300	41,65
05.11.2025	19:38:35,579	300		41,65
			245	41,65
			300	41,65
			55	41,65
05.11.2025	19:38:01,892	140		41,755
			95	41,755
			45	41,755
			130	41,755
			10	41,755
05.11.2025	19:37:08,626	300		41,635
			300	41,635
			300	41,635
05.11.2025	19:36:09,170	12		41,81
			12	41,81
			12	41,81
05.11.2025	19:36:01,733	2		41,855
			2	41,855
			2	41,855
05.11.2025	19:35:50,828	50		41,835
			50	41,835
			50	41,835
05.11.2025	19:35:21,013	35		41,675
			35	41,675
			35	41,675
05.11.2025	19:34:40,136	21		41,72
			21	41,72
			21	41,72
05.11.2025	19:34:13,216	683		41,74
			500	41,74
			433	41,74
			250	41,74
			183	41,74
05.11.2025	19:34:05,217	300		41,74
			300	41,74
			300	41,74
05.11.2025	19:33:57,953	11		41,735
			11	41,735
			11	41,735
05.11.2025	19:33:54,804	101		41,68
			101	41,68
			101	41,68
05.11.2025	19:32:48,625	300		41,685
			114	41,685
			50	41,685
			300	41,685
			136	41,685
05.11.2025	19:32:35,365	70		41,73
			70	41,73
			70	41,73
05.11.2025	19:32:20,276	140		41,825
			140	41,825
			140	41,825
05.11.2025	19:32:19,512	300		41,88
			300	41,88
			300	41,88
05.11.2025	19:32:14,669	300		41,885
			300	41,885
			300	41,885
05.11.2025	19:31:54,328	23		41,94
			23	41,94
			23	41,94
05.11.2025	19:31:42,126	120		41,945
			120	41,945
			120	41,945
05.11.2025	19:30:39,343	100		41,80
			100	41,80
			100	41,80
05.11.2025	19:30:13,725	50		41,85
			50	41,85
			50	41,85
05.11.2025	19:30:06,722	30		41,89
			30	41,89
			30	41,89
05.11.2025	19:30:03,483	3		41,89
			3	41,89
			3	41,89
05.11.2025	19:29:37,293	300		41,835
			300	41,835
			300	41,835
05.11.2025	19:29:34,812	3		41,835
			3	41,835
			3	41,835
05.11.2025	19:29:22,946	1		41,85
			1	41,85
			1	41,85
05.11.2025	19:29:11,953	143		41,86
			143	41,86
			143	41,86
05.11.2025	19:29:09,434	55		41,855
			55	41,855
			55	41,855
05.11.2025	19:28:54,715	60		41,80
			60	41,80
			60	41,80
05.11.2025	19:28:54,573	2		41,78
			2	41,78
			2	41,78
05.11.2025	19:28:38,607	300		41,78
			300	41,78
			300	41,78
05.11.2025	19:28:37,186	16		41,77
			16	41,77
			16	41,77
05.11.2025	19:28:32,039	2		41,90
			2	41,90
			2	41,90
05.11.2025	19:27:56,203	50		41,88
			40	41,88
			10	41,88
			50	41,88
05.11.2025	19:27:41,021	6		41,88
			6	41,88
			6	41,88
05.11.2025	19:27:40,799	300		41,85
			300	41,85
			300	41,85
05.11.2025	19:27:35,201	300		41,85
			300	41,85
			300	41,85
05.11.2025	19:27:31,557	120		41,855
			120	41,855
			120	41,855
05.11.2025	19:26:55,316	2 500		41,80
			2 500	41,80
			1 700	41,80
			800	41,80
05.11.2025	19:26:45,963	1 000		41,805
			1 000	41,805
			1 000	41,805
05.11.2025	19:26:45,538	600		41,805
			600	41,805
			600	41,805
05.11.2025	19:26:34,830	50		41,90
			50	41,90
			50	41,90
05.11.2025	19:26:28,179	2 000		41,90
			2 000	41,90
			2 000	41,90
05.11.2025	19:26:22,484	2 000		41,90
			2 000	41,90
			2 000	41,90
05.11.2025	19:26:20,047	8		41,95
			8	41,95
			8	41,95
05.11.2025	19:26:16,616	12		41,95
			12	41,95
			12	41,95
05.11.2025	19:26:10,178	1 334		41,95
			1 334	41,95
			1 334	41,95
05.11.2025	19:26:03,418	21		41,945
			21	41,945
			21	41,945
05.11.2025	19:25:55,423	23		41,945
			23	41,945
			23	41,945
05.11.2025	19:25:41,108	7		41,90
			7	41,90
			7	41,90
05.11.2025	19:25:38,972	30		41,90
			30	41,90
			30	41,90
05.11.2025	19:25:34,616	10		41,945
			10	41,945
			10	41,945
05.11.2025	19:25:32,410	100		41,945
			100	41,945
			100	41,945
05.11.2025	19:25:32,207	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:31,979	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:31,172	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:25,022	1 000		41,95
			1 000	41,95
			1 000	41,95
05.11.2025	19:25:16,030	200		41,97
			200	41,97
			200	41,97
05.11.2025	19:25:11,257	120		41,935
			120	41,935
			120	41,935
05.11.2025	19:24:52,536	25		41,95
			25	41,95
			25	41,95
05.11.2025	19:24:47,577	248		41,95
			248	41,95
			248	41,95
05.11.2025	19:24:42,881	300		41,95
			300	41,95
			300	41,95
05.11.2025	19:24:31,971	6 636		41,96
			6 611	41,96
			6 621	41,96
			15	41,96
			25	41,96
05.11.2025	19:24:16,627	300		41,965
			205	41,965
			50	41,965
			95	41,965
			250	41,965
05.11.2025	19:23:28,699	300		41,95
			300	41,95
			300	41,95
05.11.2025	19:23:17,246	157		41,885
			157	41,885
			157	41,885
05.11.2025	19:23:17,060	553		41,885
			3	41,885
			250	41,885
			300	41,885
			10	41,885
			543	41,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,91 / Ask: 41,995
Stückzahl: 805 776
-0,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:01:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung