Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

548

505

84.66

Date	Time	Volume	Order Volume	Price
16/05/2025	12:21:40.237	1		84.66
			1	84.66
			1	84.66
16/05/2025	12:18:39.128	1		84.67
			1	84.67
			1	84.67
16/05/2025	12:11:47.058	10		84.61
			10	84.61
			10	84.61
16/05/2025	12:10:04.912	7		84.60
			7	84.60
			7	84.60
16/05/2025	12:08:56.192	1		84.65
			1	84.65
			1	84.65
16/05/2025	12:08:09.089	12		84.65
			12	84.65
			12	84.65
16/05/2025	12:04:52.347	15		84.63
			15	84.63
			15	84.63
16/05/2025	12:03:12.342	1		84.63
			1	84.63
			1	84.63
16/05/2025	12:01:42.163	2		84.63
			2	84.63
			2	84.63
16/05/2025	12:00:10.282	6		84.63
			6	84.63
			6	84.63
16/05/2025	12:00:07.659	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:59:53.359	1		84.63
			1	84.63
			1	84.63
16/05/2025	11:56:54.905	3		84.62
			3	84.62
			3	84.62
16/05/2025	11:54:01.496	3		84.60
			3	84.60
			3	84.60
16/05/2025	11:52:58.196	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:51:05.264	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:50:50.773	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:46:14.031	400		84.60
			400	84.60
			400	84.60
16/05/2025	11:41:47.642	3		84.58
			3	84.58
			3	84.58
16/05/2025	11:41:10.698	2		84.60
			2	84.60
			2	84.60
16/05/2025	11:40:34.477	23		84.60
			23	84.60
			23	84.60
16/05/2025	11:39:45.143	2		84.60
			2	84.60
			2	84.60
16/05/2025	11:39:31.363	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:39:30.260	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:38:44.359	1		84.58
			1	84.58
			1	84.58
16/05/2025	11:37:39.855	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:37:12.073	2		84.58
			2	84.58
			2	84.58
16/05/2025	11:36:39.291	20		84.59
			20	84.59
			20	84.59
16/05/2025	11:35:40.157	3		84.57
			3	84.57
			3	84.57
16/05/2025	11:35:38.040	2		84.57
			2	84.57
			2	84.57
16/05/2025	11:35:37.535	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:35:26.044	15		84.58
			15	84.58
			15	84.58
16/05/2025	11:35:05.032	1		84.58
			1	84.58
			1	84.58
16/05/2025	11:33:20.964	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:32:04.637	3		84.59
			3	84.59
			3	84.59
16/05/2025	11:31:23.569	20		84.60
			20	84.60
			20	84.60
16/05/2025	11:28:37.911	20		84.61
			20	84.61
			20	84.61
16/05/2025	11:26:59.513	15		84.61
			15	84.61
			15	84.61
16/05/2025	11:26:46.304	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:26:32.197	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:26:30.146	15		84.61
			15	84.61
			15	84.61
16/05/2025	11:25:46.398	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:25:18.094	12		84.60
			12	84.60
			12	84.60
16/05/2025	11:25:08.532	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:25:00.074	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:24:07.348	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:24:03.625	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:23:43.594	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:23:37.554	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:22:55.284	5		84.61
			5	84.61
			5	84.61
16/05/2025	11:22:41.771	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:22:27.571	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:20:41.722	2		84.58
			2	84.58
			2	84.58
16/05/2025	11:20:35.586	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:19:30.837	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:19:08.792	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:15:16.200	100		84.63
			100	84.63
			100	84.63
16/05/2025	11:15:03.084	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:10:49.197	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:03:54.660	2		84.63
			2	84.63
			2	84.63
16/05/2025	11:03:20.333	3		84.65
			3	84.65
			3	84.65
16/05/2025	11:02:05.281	1		84.65
			1	84.65
			1	84.65
16/05/2025	11:01:15.884	1		84.67
			1	84.67
			1	84.67
16/05/2025	11:00:18.918	2 714		84.68
			2 714	84.68
			2 714	84.68
16/05/2025	11:00:01.133	1 236		84.63
			1 236	84.63
			1 236	84.63
16/05/2025	10:59:35.686	30		84.66
			30	84.66
			30	84.66
16/05/2025	10:57:49.936	1		84.62
			1	84.62
			1	84.62
16/05/2025	10:56:10.723	5		84.71
			5	84.71
			5	84.71
16/05/2025	10:55:56.834	1		84.63
			1	84.63
			1	84.63
16/05/2025	10:53:45.563	25		84.66
			25	84.66
			25	84.66
16/05/2025	10:53:35.364	900		84.66
			900	84.66
			900	84.66
16/05/2025	10:52:55.700	2		84.66
			2	84.66
			2	84.66
16/05/2025	10:52:08.234	108		84.61
			108	84.61
			108	84.61
16/05/2025	10:51:26.280	40		84.61
			40	84.61
			40	84.61
16/05/2025	10:50:56.266	2		84.61
			2	84.61
			2	84.61
16/05/2025	10:50:09.678	2		84.60
			2	84.60
			2	84.60
16/05/2025	10:49:17.247	3		84.57
			3	84.57
			3	84.57
16/05/2025	10:48:46.961	5		84.59
			5	84.59
			5	84.59
16/05/2025	10:47:45.185	1		84.58
			1	84.58
			1	84.58
16/05/2025	10:47:01.469	5		84.57
			5	84.57
			5	84.57
16/05/2025	10:45:12.032	1		84.55
			1	84.55
			1	84.55
16/05/2025	10:44:39.726	25		84.59
			25	84.59
			25	84.59
16/05/2025	10:44:19.690	1 141		84.59
			1 141	84.59
			1 141	84.59
16/05/2025	10:42:18.210	94		84.58
			94	84.58
			94	84.58
16/05/2025	10:42:07.279	1		84.60
			1	84.60
			1	84.60
16/05/2025	10:41:22.700	1		84.59
			1	84.59
			1	84.59
16/05/2025	10:40:36.122	6		84.58
			6	84.58
			6	84.58
16/05/2025	10:39:59.899	2		84.57
			2	84.57
			2	84.57
16/05/2025	10:39:52.666	30		84.57
			30	84.57
			30	84.57
16/05/2025	10:39:40.441	8		84.57
			8	84.57
			8	84.57
16/05/2025	10:37:09.571	1		84.61
			1	84.61
			1	84.61
16/05/2025	10:36:54.674	1		84.62
			1	84.62
			1	84.62
16/05/2025	10:36:10.585	1		84.60
			1	84.60
			1	84.60
16/05/2025	10:35:03.764	2		84.57
			2	84.57
			2	84.57
16/05/2025	10:34:43.437	3		84.57
			3	84.57
			3	84.57
16/05/2025	10:34:26.616	3		84.58
			3	84.58
			3	84.58
16/05/2025	10:29:55.203	2		84.58
			2	84.58
			2	84.58
16/05/2025	10:29:36.987	3		84.58
			3	84.58
			3	84.58
16/05/2025	10:27:57.390	1		84.59
			1	84.59
			1	84.59
16/05/2025	10:27:15.535	3		84.57
			3	84.57
			3	84.57
16/05/2025	10:26:51.280	1		84.59
			1	84.59
			1	84.59
16/05/2025	10:23:44.540	5		84.58
			5	84.58
			5	84.58
16/05/2025	10:23:26.389	1		84.58
			1	84.58
			1	84.58
16/05/2025	10:23:20.956	1		84.58
			1	84.58
			1	84.58
16/05/2025	10:22:40.198	1		84.59
			1	84.59
			1	84.59
16/05/2025	10:21:21.894	2		84.55
			2	84.55
			2	84.55
16/05/2025	10:20:57.351	4		84.57
			4	84.57
			4	84.57
16/05/2025	10:20:31.980	10		84.55
			10	84.55
			10	84.55
16/05/2025	10:20:13.051	4		84.59
			4	84.59
			4	84.59
16/05/2025	10:16:03.157	10		84.59
			10	84.59
			10	84.59
16/05/2025	10:15:22.267	11		84.60
			11	84.60
			11	84.60
16/05/2025	10:14:50.608	10		84.60
			10	84.60
			10	84.60
16/05/2025	10:14:35.972	6		84.59
			6	84.59
			6	84.59
16/05/2025	10:11:56.285	1		84.54
			1	84.54
			1	84.54
16/05/2025	10:11:49.957	3		84.53
			3	84.53
			3	84.53
16/05/2025	10:11:04.675	3		84.54
			3	84.54
			3	84.54
16/05/2025	10:10:12.764	5		84.55
			5	84.55
			5	84.55
16/05/2025	10:09:06.965	3		84.53
			3	84.53
			3	84.53
16/05/2025	10:07:46.550	3		84.54
			3	84.54
			3	84.54
16/05/2025	10:04:41.811	3		84.46
			3	84.46
			3	84.46
16/05/2025	10:04:29.343	3		84.51
			3	84.51
			3	84.51
16/05/2025	10:03:45.157	1		84.51
			1	84.51
			1	84.51
16/05/2025	09:57:56.406	4		84.51
			4	84.51
			4	84.51
16/05/2025	09:57:00.319	2		84.51
			2	84.51
			2	84.51
16/05/2025	09:53:31.828	7		84.39
			7	84.39
			7	84.39
16/05/2025	09:51:47.406	3		84.39
			3	84.39
			3	84.39
16/05/2025	09:50:54.240	1		84.45
			1	84.45
			1	84.45
16/05/2025	09:47:25.456	2		84.38
			2	84.38
			2	84.38
16/05/2025	09:44:02.069	2		84.41
			2	84.41
			2	84.41
16/05/2025	09:43:54.927	3		84.41
			3	84.41
			3	84.41
16/05/2025	09:40:02.275	5		84.32
			5	84.32
			5	84.32
16/05/2025	09:39:36.655	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:39:14.912	7		84.38
			7	84.38
			7	84.38
16/05/2025	09:38:09.627	1		84.35
			1	84.35
			1	84.35
16/05/2025	09:38:09.023	3		84.40
			3	84.40
			3	84.40
16/05/2025	09:36:00.738	8		84.38
			8	84.38
			8	84.38
16/05/2025	09:33:31.471	1		84.39
			1	84.39
			1	84.39
16/05/2025	09:33:01.781	1		84.39
			1	84.39
			1	84.39
16/05/2025	09:30:51.754	2		84.30
			2	84.30
			2	84.30
16/05/2025	09:27:48.883	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:26:32.118	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:26:13.302	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:26:10.484	4		84.30
			4	84.30
			4	84.30
16/05/2025	09:26:01.735	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:25:46.434	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:25:37.077	1		84.35
			1	84.35
			1	84.35
16/05/2025	09:25:36.980	3		84.35
			3	84.35
			3	84.35
16/05/2025	09:25:34.566	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:25:31.517	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:22.965	10		84.31
			10	84.31
			10	84.31
16/05/2025	09:25:16.624	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:13.800	2		84.37
			2	84.37
			2	84.37
16/05/2025	09:25:13.298	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:12.092	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:07.363	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:05.665	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:25:04.946	2		84.37
			2	84.37
			2	84.37
16/05/2025	09:25:03.739	2		84.36
			2	84.36
			2	84.36
16/05/2025	09:25:02.932	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:24:44.629	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:24:34.884	3		84.36
			3	84.36
			3	84.36
16/05/2025	09:24:10.147	3		84.36
			3	84.36
			3	84.36
16/05/2025	09:24:07.122	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:24:01.977	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:23:49.108	5		84.30
			5	84.30
			5	84.30
16/05/2025	09:23:38.236	1		84.35
			1	84.35
			1	84.35
16/05/2025	09:23:33.003	1		84.35
			1	84.35
			1	84.35
16/05/2025	09:23:11.393	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:23:08.180	2		84.36
			2	84.36
			2	84.36
16/05/2025	09:23:05.365	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:23:04.157	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:23:01.351	8		84.31
			8	84.31
			8	84.31
16/05/2025	09:22:42.737	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:41.843	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:41.236	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:41.128	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:39.015	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:37.511	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:33.817	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:31.677	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:22:15.283	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:15.080	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:14.779	10		84.37
			10	84.37
			10	84.37
16/05/2025	09:22:14.582	14		84.32
			14	84.32
			14	84.32
16/05/2025	09:22:08.839	3		84.37
			3	84.37
			3	84.37
16/05/2025	09:22:08.739	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:07.533	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:05.422	3		84.37
			3	84.37
			3	84.37
16/05/2025	09:22:05.118	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:03.713	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:22:03.107	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:44.508	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:44.395	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:42.492	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:40.776	2		84.37
			2	84.37
			2	84.37
16/05/2025	09:21:40.480	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:39.265	6		84.37
			6	84.37
			6	84.37
16/05/2025	09:21:38.765	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:35.953	2		84.37
			2	84.37
			2	84.37
16/05/2025	09:21:35.050	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:34.445	2		84.37
			2	84.37
			2	84.37
16/05/2025	09:21:34.150	1		84.37
			1	84.37
			1	84.37
16/05/2025	09:21:28.106	10		84.32
			10	84.32
			10	84.32
16/05/2025	09:21:13.311	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:13.009	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:12.709	3		84.36
			3	84.36
			3	84.36
16/05/2025	09:21:12.009	2		84.36
			2	84.36
			2	84.36
16/05/2025	09:21:08.688	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:06.468	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:03.546	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:03.145	1		84.36
			1	84.36
			1	84.36
16/05/2025	09:21:02.555	1		84.35
			1	84.35
			1	84.35
16/05/2025	09:20:41.430	1		84.33
			1	84.33
			1	84.33
16/05/2025	09:20:39.468	1		84.33
			1	84.33
			1	84.33
16/05/2025	09:20:39.062	1		84.33
			1	84.33
			1	84.33
16/05/2025	09:20:37.048	1		84.33
			1	84.33
			1	84.33
16/05/2025	09:20:32.317	1		84.33
			1	84.33
			1	84.33
16/05/2025	09:20:29.605	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:20:06.156	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:20:02.428	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:19:54.994	7		84.28
			7	84.28
			7	84.28
16/05/2025	09:19:39.393	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:38.488	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:38.388	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:35.473	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:11.846	100		84.34
			100	84.34
			100	84.34
16/05/2025	09:19:10.113	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:10.021	2		84.34
			2	84.34
			2	84.34
16/05/2025	09:19:09.915	8		84.29
			8	84.29
			8	84.29
16/05/2025	09:19:08.520	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:07.907	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:07.402	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:04.690	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:03.986	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:19:03.384	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:43.566	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:42.258	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:41.554	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:38.847	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:38.335	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:37.131	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:32.906	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:23.351	11		84.29
			11	84.29
			11	84.29
16/05/2025	09:18:09.973	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:09.567	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:07.050	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:05.135	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:03.526	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:02.821	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:18:01.516	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:41.599	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:39.490	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:38.283	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:37.861	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:37.782	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:37.582	10		84.28
			10	84.28
			10	84.28
16/05/2025	09:17:33.858	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:31.977	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:31.938	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:31.753	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:17:13.335	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:17:12.335	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:08.811	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:08.410	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:08.210	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:07.403	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:17:04.081	1		84.34
			1	84.34
			1	84.34
16/05/2025	09:16:51.910	9		84.27
			9	84.27
			9	84.27
16/05/2025	09:16:33.620	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:16:32.087	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:16:32.005	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:16:13.804	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:10.779	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:09.375	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:06.552	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:05.847	7		84.26
			7	84.26
			7	84.26
16/05/2025	09:16:03.952	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:03.837	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:16:03.437	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:15:45.450	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:40.715	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:40.312	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:39.709	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:39.003	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:35.885	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:15:35.082	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:15:33.353	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:15:31.642	1		84.31
			1	84.31
			1	84.31
16/05/2025	09:15:18.668	8		84.25
			8	84.25
			8	84.25
16/05/2025	09:15:11.628	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:10.316	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:09.403	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:15:00.343	25		84.26
			25	84.26
			25	84.26
16/05/2025	09:14:42.550	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:41.243	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:40.034	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:39.132	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:37.931	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:37.620	3		84.32
			3	84.32
			3	84.32
16/05/2025	09:14:36.926	2		84.32
			2	84.32
			2	84.32
16/05/2025	09:14:34.128	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:32.093	3		84.26
			3	84.26
			3	84.26
16/05/2025	09:14:07.953	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:06.846	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:14:03.316	1		84.32
			1	84.32
			1	84.32
16/05/2025	09:13:45.004	11		84.25
			11	84.25
			11	84.25
16/05/2025	09:13:42.299	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:13:41.488	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:13:40.481	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:13:40.081	1		84.30
			1	84.30
			1	84.30
16/05/2025	09:13:39.578	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:35.855	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:35.452	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:32.736	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:13.411	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:12.404	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:13:07.784	1		84.27
			1	84.27
			1	84.27
16/05/2025	09:13:06.586	6		84.26
			6	84.26
			6	84.26
16/05/2025	09:13:05.264	1		84.26
			1	84.26
			1	84.26
16/05/2025	09:13:04.363	1		84.26
			1	84.26
			1	84.26
16/05/2025	09:13:03.959	1		84.26
			1	84.26
			1	84.26
16/05/2025	09:12:57.623	10		84.22
			10	84.22
			10	84.22
16/05/2025	09:12:42.033	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:41.324	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:38.708	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:38.006	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:37.204	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:36.775	2		84.29
			2	84.29
			2	84.29
16/05/2025	09:12:35.295	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:32.984	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:32.883	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:10.650	8		84.24
			8	84.24
			8	84.24
16/05/2025	09:12:10.464	1		84.29
			1	84.29
			1	84.29
16/05/2025	09:12:09.039	1		84.29
			1	84.29
			1	84.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.1501 / Ask: 101.1749
Volume: 8 591
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:24:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice