Tradegate Exchange

PUMA SE

611

539

23,19

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:47:26,512	45		23,19
			45	23,19
			45	23,19
02/05/2025	21:36:18,261	455		23,01
			80	23,01
			455	23,01
			375	23,01
02/05/2025	21:35:28,664	50		23,19
			50	23,19
			50	23,19
02/05/2025	21:32:08,895	300		23,19
			300	23,19
			300	23,19
02/05/2025	21:12:13,311	50		23,01
			50	23,01
			50	23,01
02/05/2025	21:04:42,569	20		23,19
			20	23,19
			20	23,19
02/05/2025	21:04:11,896	43		23,19
			15	23,19
			28	23,19
			43	23,19
02/05/2025	20:59:32,119	60		23,19
			4	23,19
			60	23,19
			56	23,19
02/05/2025	20:54:27,741	447		23,11
			447	23,11
			447	23,11
02/05/2025	20:53:21,396	34		23,01
			34	23,01
			34	23,01
02/05/2025	20:39:13,615	1		23,10
			1	23,10
			1	23,10
02/05/2025	20:35:21,224	100		23,10
			100	23,10
			100	23,10
02/05/2025	20:35:12,696	735		23,03
			735	23,03
			735	23,03
02/05/2025	20:35:08,763	450		23,02
			450	23,02
			450	23,02
02/05/2025	20:35:08,223	4		23,02
			4	23,02
			4	23,02
02/05/2025	20:35:07,670	3		23,02
			3	23,02
			3	23,02
02/05/2025	20:33:28,749	450		23,02
			450	23,02
			450	23,02
02/05/2025	20:33:28,345	365		23,02
			150	23,02
			215	23,02
			365	23,02
02/05/2025	20:33:28,264	365		23,03
			365	23,03
			365	23,03
02/05/2025	20:32:02,864	9		23,10
			9	23,10
			9	23,10
02/05/2025	20:19:00,671	50		23,10
			50	23,10
			50	23,10
02/05/2025	20:18:33,202	10		23,10
			10	23,10
			10	23,10
02/05/2025	20:10:31,899	40		23,10
			40	23,10
			40	23,10
02/05/2025	20:04:46,381	100		23,10
			100	23,10
			100	23,10
02/05/2025	20:03:43,592	300		23,10
			300	23,10
			300	23,10
02/05/2025	20:03:00,281	34		23,10
			34	23,10
			34	23,10
02/05/2025	19:54:58,170	40		23,03
			40	23,03
			40	23,03
02/05/2025	19:52:42,147	30		23,10
			30	23,10
			30	23,10
02/05/2025	19:52:32,203	108		23,10
			108	23,10
			108	23,10
02/05/2025	19:51:12,093	112		23,10
			112	23,10
			112	23,10
02/05/2025	19:50:31,438	350		23,10
			350	23,10
			350	23,10
02/05/2025	19:48:06,173	67		23,10
			67	23,10
			67	23,10
02/05/2025	19:35:14,378	350		23,10
			350	23,10
			350	23,10
02/05/2025	19:35:14,262	50		23,11
			50	23,11
			50	23,11
02/05/2025	19:33:43,627	100		23,11
			100	23,11
			100	23,11
02/05/2025	19:32:22,595	40		23,11
			40	23,11
			40	23,11
02/05/2025	19:15:22,218	260		23,11
			260	23,11
			260	23,11
02/05/2025	19:14:53,829	280		23,11
			280	23,11
			15	23,11
			265	23,11
02/05/2025	19:08:29,251	45		23,19
			45	23,19
			45	23,19
02/05/2025	19:04:15,024	9		23,11
			9	23,11
			9	23,11
02/05/2025	19:00:57,292	100		23,11
			100	23,11
			100	23,11
02/05/2025	18:47:38,552	2		23,20
			2	23,20
			2	23,20
02/05/2025	18:38:31,129	13		23,20
			13	23,20
			13	23,20
02/05/2025	18:35:40,219	2		22,95
			2	22,95
			2	22,95
02/05/2025	18:32:00,855	150		23,20
			150	23,20
			150	23,20
02/05/2025	18:31:57,330	80		23,17
			80	23,17
			80	23,17
02/05/2025	18:31:51,542	40		23,19
			40	23,19
			40	23,19
02/05/2025	18:30:59,343	460		23,16
			270	23,16
			90	23,16
			460	23,16
			100	23,16
02/05/2025	18:30:50,692	50		23,16
			50	23,16
			50	23,16
02/05/2025	18:27:48,866	26		23,16
			11	23,16
			15	23,16
			26	23,16
02/05/2025	18:20:38,790	15		23,03
			15	23,03
			15	23,03
02/05/2025	18:18:13,054	75		23,16
			75	23,16
			75	23,16
02/05/2025	18:11:14,086	60		23,16
			60	23,16
			40	23,16
			20	23,16
02/05/2025	18:10:19,389	31		23,16
			31	23,16
			31	23,16
02/05/2025	18:09:14,584	500		23,06
			90	23,06
			100	23,06
			500	23,06
			310	23,06
02/05/2025	18:05:14,478	20		23,10
			20	23,10
			20	23,10
02/05/2025	17:59:22,551	30		23,19
			15	23,19
			15	23,19
			30	23,19
02/05/2025	17:58:40,844	15		23,01
			15	23,01
			15	23,01
02/05/2025	17:54:59,424	18		23,01
			18	23,01
			15	23,01
			3	23,01
02/05/2025	17:53:55,660	350		23,17
			350	23,17
			235	23,17
			100	23,17
			15	23,17
02/05/2025	17:52:13,541	400		23,00
			400	23,00
			400	23,00
02/05/2025	17:51:10,674	400		22,99
			400	22,99
			400	22,99
02/05/2025	17:51:10,237	140		22,99
			40	22,99
			140	22,99
			100	22,99
02/05/2025	17:49:51,723	2		23,19
			2	23,19
			2	23,19
02/05/2025	17:47:56,902	100		23,00
			50	23,00
			50	23,00
			85	23,00
			15	23,00
02/05/2025	17:46:24,823	100		23,15
			100	23,15
			100	23,15
02/05/2025	17:44:24,664	130		23,19
			130	23,19
			130	23,19
02/05/2025	17:44:24,542	300		23,17
			250	23,17
			35	23,17
			15	23,17
			300	23,17
02/05/2025	17:34:53,967	100		22,93
			15	22,93
			35	22,93
			50	22,93
			100	22,93
02/05/2025	17:27:52,200	10		23,04
			10	23,04
			10	23,04
02/05/2025	17:25:53,674	100		23,04
			100	23,04
			100	23,04
02/05/2025	17:23:41,222	25		23,06
			25	23,06
			25	23,06
02/05/2025	17:23:33,794	150		23,07
			150	23,07
			150	23,07
02/05/2025	17:21:47,934	25		23,07
			25	23,07
			25	23,07
02/05/2025	17:20:14,148	95		23,09
			95	23,09
			95	23,09
02/05/2025	17:19:59,332	1 100		23,09
			1 100	23,09
			900	23,09
			200	23,09
02/05/2025	17:19:20,784	900		23,09
			900	23,09
			900	23,09
02/05/2025	17:14:06,240	100		23,09
			100	23,09
			100	23,09
02/05/2025	17:13:18,289	42		23,10
			42	23,10
			42	23,10
02/05/2025	17:11:54,636	450		23,07
			450	23,07
			450	23,07
02/05/2025	17:09:51,825	430		23,04
			430	23,04
			430	23,04
02/05/2025	17:08:04,100	108		23,04
			108	23,04
			108	23,04
02/05/2025	17:06:51,608	50		23,03
			50	23,03
			50	23,03
02/05/2025	17:04:59,106	200		23,03
			200	23,03
			200	23,03
02/05/2025	17:03:28,284	450		23,04
			450	23,04
			450	23,04
02/05/2025	17:03:11,402	200		23,05
			200	23,05
			200	23,05
02/05/2025	17:02:48,177	782		23,05
			782	23,05
			782	23,05
02/05/2025	17:01:26,519	900		23,01
			900	23,01
			900	23,01
02/05/2025	17:00:50,772	8		22,98
			8	22,98
			8	22,98
02/05/2025	17:00:20,340	150		22,96
			150	22,96
			150	22,96
02/05/2025	16:59:42,165	200		22,99
			200	22,99
			200	22,99
02/05/2025	16:58:55,551	450		23,00
			450	23,00
			450	23,00
02/05/2025	16:57:45,871	217		23,01
			217	23,01
			217	23,01
02/05/2025	16:57:39,512	300		23,01
			300	23,01
			300	23,01
02/05/2025	16:56:11,590	130		23,01
			130	23,01
			130	23,01
02/05/2025	16:55:27,329	50		23,02
			50	23,02
			50	23,02
02/05/2025	16:55:16,237	25		23,01
			25	23,01
			25	23,01
02/05/2025	16:53:53,846	750		23,02
			750	23,02
			750	23,02
02/05/2025	16:53:52,788	1		23,01
			1	23,01
			1	23,01
02/05/2025	16:52:55,572	50		23,02
			50	23,02
			50	23,02
02/05/2025	16:51:20,123	150		23,01
			150	23,01
			150	23,01
02/05/2025	16:50:47,445	430		23,02
			430	23,02
			430	23,02
02/05/2025	16:50:18,378	782		23,04
			782	23,04
			782	23,04
02/05/2025	16:45:18,835	50		23,01
			50	23,01
			50	23,01
02/05/2025	16:41:45,785	50		23,04
			50	23,04
			50	23,04
02/05/2025	16:41:20,566	450		23,03
			450	23,03
			450	23,03
02/05/2025	16:41:01,106	10		23,04
			10	23,04
			10	23,04
02/05/2025	16:40:15,150	450		23,03
			450	23,03
			450	23,03
02/05/2025	16:40:15,071	450		23,03
			450	23,03
			450	23,03
02/05/2025	16:37:45,823	11		23,04
			11	23,04
			11	23,04
02/05/2025	16:37:39,433	218		23,03
			218	23,03
			218	23,03
02/05/2025	16:30:52,700	355		23,04
			355	23,04
			355	23,04
02/05/2025	16:30:33,045	450		23,04
			450	23,04
			450	23,04
02/05/2025	16:30:13,466	150		23,04
			150	23,04
			150	23,04
02/05/2025	16:27:58,798	57		23,05
			57	23,05
			57	23,05
02/05/2025	16:27:44,443	3		23,04
			3	23,04
			3	23,04
02/05/2025	16:26:49,939	2		23,04
			2	23,04
			2	23,04
02/05/2025	16:25:31,214	5		23,03
			5	23,03
			5	23,03
02/05/2025	16:25:07,877	4		23,01
			4	23,01
			4	23,01
02/05/2025	16:22:50,416	8		23,05
			8	23,05
			8	23,05
02/05/2025	16:20:30,943	8		23,02
			8	23,02
			8	23,02
02/05/2025	16:19:17,421	100		23,05
			100	23,05
			100	23,05
02/05/2025	16:18:57,243	20		23,04
			20	23,04
			20	23,04
02/05/2025	16:18:13,782	300		23,00
			300	23,00
			300	23,00
02/05/2025	16:18:12,600	400		23,00
			400	23,00
			400	23,00
02/05/2025	16:18:12,493	450		23,00
			450	23,00
			450	23,00
02/05/2025	16:18:12,394	30		23,01
			30	23,01
			30	23,01
02/05/2025	16:17:29,771	100		23,02
			100	23,02
			100	23,02
02/05/2025	16:17:11,211	450		23,01
			450	23,01
			450	23,01
02/05/2025	16:16:55,673	450		23,01
			450	23,01
			450	23,01
02/05/2025	16:13:49,507	49		22,92
			49	22,92
			49	22,92
02/05/2025	16:13:37,179	1		22,94
			1	22,94
			1	22,94
02/05/2025	16:13:29,675	20		22,92
			20	22,92
			20	22,92
02/05/2025	16:13:06,794	29		22,91
			29	22,91
			29	22,91
02/05/2025	16:11:27,169	40		22,89
			40	22,89
			40	22,89
02/05/2025	16:10:24,442	450		22,84
			450	22,84
			450	22,84
02/05/2025	16:09:17,891	5		22,85
			5	22,85
			5	22,85
02/05/2025	16:07:50,409	50		22,85
			50	22,85
			50	22,85
02/05/2025	16:06:50,048	5		22,84
			5	22,84
			5	22,84
02/05/2025	16:06:08,031	219		22,84
			219	22,84
			219	22,84
02/05/2025	16:04:33,448	500		22,85
			500	22,85
			500	22,85
02/05/2025	16:03:51,534	100		22,87
			100	22,87
			100	22,87
02/05/2025	16:03:47,195	100		22,87
			100	22,87
			100	22,87
02/05/2025	16:02:30,812	18		22,86
			18	22,86
			18	22,86
02/05/2025	16:01:36,059	4		22,84
			4	22,84
			4	22,84
02/05/2025	16:01:13,109	300		22,85
			300	22,85
			300	22,85
02/05/2025	15:58:53,589	180		22,89
			16	22,89
			180	22,89
			164	22,89
02/05/2025	15:55:19,249	500		22,87
			500	22,87
			500	22,87
02/05/2025	15:54:56,896	221		22,89
			221	22,89
			221	22,89
02/05/2025	15:54:19,284	796		22,85
			796	22,85
			796	22,85
02/05/2025	15:53:59,453	450		22,85
			450	22,85
			450	22,85
02/05/2025	15:53:13,908	450		22,82
			450	22,82
			450	22,82
02/05/2025	15:53:05,849	97		22,81
			97	22,81
			97	22,81
02/05/2025	15:52:47,046	200		22,80
			50	22,80
			200	22,80
			150	22,80
02/05/2025	15:50:58,574	18		22,85
			18	22,85
			18	22,85
02/05/2025	15:50:27,912	20		22,82
			20	22,82
			20	22,82
02/05/2025	15:50:22,524	18		22,89
			18	22,89
			18	22,89
02/05/2025	15:49:56,775	50		22,90
			50	22,90
			50	22,90
02/05/2025	15:49:49,372	450		22,90
			450	22,90
			450	22,90
02/05/2025	15:47:55,624	18		22,95
			18	22,95
			18	22,95
02/05/2025	15:46:27,823	31		22,97
			31	22,97
			31	22,97
02/05/2025	15:46:05,421	100		22,95
			100	22,95
			100	22,95
02/05/2025	15:42:54,933	6		23,01
			6	23,01
			6	23,01
02/05/2025	15:41:26,841	130		23,00
			30	23,00
			100	23,00
			130	23,00
02/05/2025	15:41:26,764	430		23,00
			430	23,00
			150	23,00
			100	23,00
			180	23,00
02/05/2025	15:39:32,196	211		23,06
			211	23,06
			211	23,06
02/05/2025	15:36:34,926	3		23,05
			3	23,05
			3	23,05
02/05/2025	15:33:57,184	200		23,01
			200	23,01
			200	23,01
02/05/2025	15:33:54,586	40		23,02
			40	23,02
			40	23,02
02/05/2025	15:30:58,271	85		23,06
			85	23,06
			85	23,06
02/05/2025	15:27:23,266	5		23,08
			5	23,08
			5	23,08
02/05/2025	15:23:30,224	130		23,06
			130	23,06
			130	23,06
02/05/2025	15:19:42,626	300		23,12
			300	23,12
			300	23,12
02/05/2025	15:19:12,127	450		23,11
			450	23,11
			450	23,11
02/05/2025	15:18:33,694	300		23,12
			300	23,12
			300	23,12
02/05/2025	15:16:38,841	300		23,19
			300	23,19
			300	23,19
02/05/2025	15:15:33,135	5		23,18
			5	23,18
			5	23,18
02/05/2025	15:08:49,938	193		23,08
			193	23,08
			193	23,08
02/05/2025	15:08:06,385	39		23,08
			39	23,08
			39	23,08
02/05/2025	15:06:56,777	250		23,08
			250	23,08
			250	23,08
02/05/2025	15:05:32,138	800		23,07
			800	23,07
			800	23,07
02/05/2025	15:05:07,864	225		23,08
			225	23,08
			225	23,08
02/05/2025	15:04:21,430	350		23,08
			350	23,08
			350	23,08
02/05/2025	15:03:51,599	50		23,07
			50	23,07
			50	23,07
02/05/2025	15:02:10,329	100		23,09
			100	23,09
			100	23,09
02/05/2025	15:00:05,777	50		23,14
			50	23,14
			50	23,14
02/05/2025	14:59:29,659	450		23,15
			450	23,15
			450	23,15
02/05/2025	14:59:29,228	100		23,17
			100	23,17
			100	23,17
02/05/2025	14:58:40,074	350		23,17
			350	23,17
			350	23,17
02/05/2025	14:58:16,676	125		23,16
			125	23,16
			125	23,16
02/05/2025	14:56:39,918	100		23,19
			100	23,19
			100	23,19
02/05/2025	14:55:43,509	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:55:30,257	2 100		23,19
			2 100	23,19
			2 100	23,19
02/05/2025	14:55:03,641	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:55:00,028	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:51:56,665	20		23,14
			20	23,14
			20	23,14
02/05/2025	14:51:39,125	89		23,13
			89	23,13
			89	23,13
02/05/2025	14:48:38,374	150		23,13
			150	23,13
			150	23,13
02/05/2025	14:48:07,725	200		23,11
			200	23,11
			200	23,11
02/05/2025	14:47:45,828	35		23,13
			35	23,13
			35	23,13
02/05/2025	14:45:51,343	300		23,09
			300	23,09
			300	23,09
02/05/2025	14:44:22,143	80		23,04
			80	23,04
			80	23,04
02/05/2025	14:43:37,608	200		23,03
			200	23,03
			200	23,03
02/05/2025	14:40:30,244	190		23,06
			190	23,06
			190	23,06
02/05/2025	14:38:45,851	1		23,06
			1	23,06
			1	23,06
02/05/2025	14:38:37,566	90		23,07
			90	23,07
			90	23,07
02/05/2025	14:37:08,176	100		23,06
			100	23,06
			100	23,06
02/05/2025	14:34:48,919	450		23,02
			450	23,02
			450	23,02
02/05/2025	14:34:23,020	500		23,04
			500	23,04
			500	23,04
02/05/2025	14:34:00,409	56		23,05
			56	23,05
			56	23,05
02/05/2025	14:24:00,427	10		23,08
			10	23,08
			10	23,08
02/05/2025	14:20:46,917	21		23,09
			21	23,09
			21	23,09
02/05/2025	14:19:23,239	170		23,09
			170	23,09
			170	23,09
02/05/2025	14:16:40,946	80		23,09
			80	23,09
			80	23,09
02/05/2025	14:16:33,084	10		23,08
			10	23,08
			10	23,08
02/05/2025	14:11:02,735	80		23,11
			80	23,11
			80	23,11
02/05/2025	14:10:46,379	120		23,11
			120	23,11
			120	23,11
02/05/2025	14:09:30,152	1		23,09
			1	23,09
			1	23,09
02/05/2025	14:06:03,206	100		23,11
			100	23,11
			100	23,11
02/05/2025	14:01:12,087	9		23,10
			9	23,10
			9	23,10
02/05/2025	13:58:06,334	50		23,11
			50	23,11
			50	23,11
02/05/2025	13:57:01,499	200		23,10
			200	23,10
			200	23,10
02/05/2025	13:52:55,789	400		23,12
			400	23,12
			400	23,12
02/05/2025	13:48:49,419	300		23,11
			300	23,11
			300	23,11
02/05/2025	13:48:04,295	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:46:09,825	10		23,12
			10	23,12
			10	23,12
02/05/2025	13:45:28,217	44		23,12
			44	23,12
			44	23,12
02/05/2025	13:44:45,159	30		23,12
			30	23,12
			30	23,12
02/05/2025	13:35:50,631	100		23,08
			100	23,08
			100	23,08
02/05/2025	13:35:33,765	450		23,10
			450	23,10
			450	23,10
02/05/2025	13:35:33,379	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:35:23,546	13		23,12
			13	23,12
			13	23,12
02/05/2025	13:35:19,382	200		23,13
			200	23,13
			200	23,13
02/05/2025	13:34:24,419	500		23,12
			500	23,12
			500	23,12
02/05/2025	13:33:24,155	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:31:52,178	22		23,12
			22	23,12
			22	23,12
02/05/2025	13:28:15,033	50		23,12
			50	23,12
			50	23,12
02/05/2025	13:27:11,113	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:25:57,253	200		23,12
			200	23,12
			200	23,12
02/05/2025	13:25:46,875	325		23,12
			325	23,12
			325	23,12
02/05/2025	13:25:07,019	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:24:47,530	5		23,12
			5	23,12
			5	23,12
02/05/2025	13:19:52,323	50		23,10
			50	23,10
			50	23,10
02/05/2025	13:16:10,041	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:15:10,170	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:13:59,922	2		23,11
			2	23,11
			2	23,11
02/05/2025	13:13:12,919	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:13:12,120	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:13:09,242	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:12:12,381	250		23,09
			250	23,09
			250	23,09
02/05/2025	13:05:27,459	50		23,10
			50	23,10
			50	23,10
02/05/2025	13:05:08,425	1		23,10
			1	23,10
			1	23,10
02/05/2025	13:02:17,265	150		23,08
			150	23,08
			150	23,08
02/05/2025	12:56:43,948	15		23,14
			15	23,14
			15	23,14
02/05/2025	12:55:34,738	450		23,15
			450	23,15
			450	23,15
02/05/2025	12:55:33,774	50		23,16
			50	23,16
			50	23,16
02/05/2025	12:55:33,731	900		23,16
			900	23,16
			900	23,16
02/05/2025	12:55:21,227	450		23,16
			450	23,16
			450	23,16
02/05/2025	12:55:01,592	700		23,16
			700	23,16
			700	23,16
02/05/2025	12:54:50,007	17		23,18
			17	23,18
			17	23,18
02/05/2025	12:52:47,788	400		23,18
			400	23,18
			400	23,18
02/05/2025	12:52:47,692	10		23,17
			10	23,17
			10	23,17
02/05/2025	12:49:20,669	9		23,18
			9	23,18
			9	23,18
02/05/2025	12:47:35,269	900		23,16
			900	23,16
			900	23,16
02/05/2025	12:46:58,791	100		23,16
			100	23,16
			100	23,16
02/05/2025	12:45:02,636	40		23,15
			40	23,15
			40	23,15
02/05/2025	12:42:51,489	430		23,15
			430	23,15
			430	23,15
02/05/2025	12:42:07,404	450		23,15
			450	23,15
			450	23,15
02/05/2025	12:41:49,789	50		23,14
			50	23,14
			50	23,14
02/05/2025	12:40:27,131	14		23,13
			14	23,13
			14	23,13
02/05/2025	12:37:59,508	5		23,14
			5	23,14
			5	23,14
02/05/2025	12:37:51,703	100		23,14
			100	23,14
			100	23,14
02/05/2025	12:33:15,103	3		23,14
			3	23,14
			3	23,14
02/05/2025	12:32:22,181	20		23,16
			20	23,16
			20	23,16
02/05/2025	12:32:06,977	17		23,18
			17	23,18
			17	23,18
02/05/2025	12:29:26,475	3		23,18
			3	23,18
			3	23,18
02/05/2025	12:29:01,323	1		23,19
			1	23,19
			1	23,19
02/05/2025	12:26:06,441	3		23,16
			3	23,16
			3	23,16
02/05/2025	12:25:35,492	5		23,16
			5	23,16
			5	23,16
02/05/2025	12:24:21,501	22		23,16
			22	23,16
			22	23,16
02/05/2025	12:23:46,582	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:22:42,980	220		23,11
			220	23,11
			220	23,11
02/05/2025	12:22:01,510	200		23,12
			200	23,12
			200	23,12
02/05/2025	12:20:41,029	50		23,12
			50	23,12
			50	23,12
02/05/2025	12:20:32,662	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:19:53,689	3		23,13
			3	23,13
			3	23,13
02/05/2025	12:19:00,894	10		23,12
			10	23,12
			10	23,12
02/05/2025	12:18:49,975	20		23,11
			20	23,11
			20	23,11
02/05/2025	12:15:43,490	550		23,12
			550	23,12
			550	23,12
02/05/2025	12:15:10,014	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:14:23,622	450		23,11
			450	23,11
			450	23,11
02/05/2025	12:07:46,219	146		23,14
			146	23,14
			146	23,14
02/05/2025	12:07:39,585	30		23,14
			30	23,14
			30	23,14
02/05/2025	12:07:31,341	100		23,13
			100	23,13
			100	23,13
02/05/2025	12:07:03,706	200		23,13
			200	23,13
			200	23,13
02/05/2025	11:58:32,839	4		23,15
			4	23,15
			4	23,15
02/05/2025	11:57:10,349	1		23,17
			1	23,17
			1	23,17
02/05/2025	11:55:56,039	400		23,12
			400	23,12
			400	23,12
02/05/2025	11:55:38,418	600		23,12
			600	23,12
			600	23,12
02/05/2025	11:54:54,347	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:54:53,370	200		23,09
			200	23,09
			200	23,09
02/05/2025	11:54:29,855	2		23,10
			2	23,10
			2	23,10
02/05/2025	11:53:54,874	50		23,10
			50	23,10
			50	23,10
02/05/2025	11:51:31,948	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:46:50,957	150		23,07
			150	23,07
			150	23,07
02/05/2025	11:46:33,655	20		23,08
			20	23,08
			20	23,08
02/05/2025	11:45:13,284	140		23,06
			140	23,06
			140	23,06
02/05/2025	11:44:11,056	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:43:46,505	450		23,10
			450	23,10
			450	23,10
02/05/2025	11:43:14,867	3		23,10
			3	23,10
			3	23,10
02/05/2025	11:43:05,496	14		23,10
			14	23,10
			14	23,10
02/05/2025	11:42:26,480	30		23,11
			30	23,11
			30	23,11
02/05/2025	11:41:59,982	222		23,11
			222	23,11
			222	23,11
02/05/2025	11:36:29,233	100		23,13
			100	23,13
			100	23,13
02/05/2025	11:35:40,090	450		23,11
			450	23,11
			450	23,11
02/05/2025	11:34:35,919	254		23,09
			127	23,09
			127	23,09
			114	23,09
			140	23,09
02/05/2025	11:33:57,210	1 775		23,13
			1 775	23,13
			1 775	23,13
02/05/2025	11:33:43,683	550		23,13
			550	23,13
			550	23,13
02/05/2025	11:33:25,537	450		23,13
			450	23,13
			450	23,13
02/05/2025	11:32:57,869	450		23,15
			450	23,15
			450	23,15
02/05/2025	11:32:37,138	30		23,15
			30	23,15
			30	23,15
02/05/2025	11:31:55,427	1		23,16
			1	23,16
			1	23,16
02/05/2025	11:30:51,303	1		23,19
			1	23,19
			1	23,19
02/05/2025	11:30:41,188	50		23,19
			50	23,19
			50	23,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)