Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

349

330

198,30

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:38,549	300		198,30
			300	198,30
			300	198,30
30/07/2025	18:38:37,855	2		198,10
			2	198,10
			2	198,10
30/07/2025	18:37:18,914	5		198,28
			5	198,28
			5	198,28
30/07/2025	18:31:58,401	25		198,32
			5	198,32
			20	198,32
			25	198,32
30/07/2025	18:29:37,490	3		198,18
			3	198,18
			3	198,18
30/07/2025	18:29:19,175	26		198,34
			26	198,34
			26	198,34
30/07/2025	18:28:30,895	14		198,18
			14	198,18
			14	198,18
30/07/2025	18:26:44,899	3		198,14
			3	198,14
			3	198,14
30/07/2025	18:23:10,052	2		198,34
			2	198,34
			2	198,34
30/07/2025	18:20:59,700	9		198,34
			9	198,34
			9	198,34
30/07/2025	18:20:25,899	1		198,18
			1	198,18
			1	198,18
30/07/2025	18:14:46,175	42		198,14
			42	198,14
			42	198,14
30/07/2025	18:14:00,499	10		198,36
			10	198,36
			10	198,36
30/07/2025	18:10:04,011	11		198,14
			11	198,14
			11	198,14
30/07/2025	18:05:16,740	15		198,18
			15	198,18
			15	198,18
30/07/2025	18:02:06,178	10		198,24
			10	198,24
			10	198,24
30/07/2025	18:00:20,783	1		198,30
			1	198,30
			1	198,30
30/07/2025	17:59:38,189	20		198,14
			20	198,14
			20	198,14
30/07/2025	17:57:43,500	1 000		198,26
			1 000	198,26
			1 000	198,26
30/07/2025	17:57:14,306	39		198,20
			39	198,20
			39	198,20
30/07/2025	17:56:58,316	1 000		198,20
			1 000	198,20
			1 000	198,20
30/07/2025	17:54:36,139	3		198,16
			3	198,16
			3	198,16
30/07/2025	17:50:56,347	150		198,00
			150	198,00
			150	198,00
30/07/2025	17:48:55,678	8		197,96
			8	197,96
			8	197,96
30/07/2025	17:43:49,155	1		197,88
			1	197,88
			1	197,88
30/07/2025	17:42:25,739	2		197,94
			2	197,94
			2	197,94
30/07/2025	17:38:38,176	3		197,82
			3	197,82
			3	197,82
30/07/2025	17:38:33,140	2		197,84
			2	197,84
			2	197,84
30/07/2025	17:38:20,165	1		197,86
			1	197,86
			1	197,86
30/07/2025	17:36:42,918	8		197,80
			8	197,80
			8	197,80
30/07/2025	17:36:24,662	2		197,82
			2	197,82
			2	197,82
30/07/2025	17:31:56,963	3		197,68
			3	197,68
			3	197,68
30/07/2025	17:31:55,149	1		197,76
			1	197,76
			1	197,76
30/07/2025	17:28:46,718	5		197,68
			5	197,68
			5	197,68
30/07/2025	17:21:28,291	1		197,70
			1	197,70
			1	197,70
30/07/2025	17:18:12,453	2 000		197,68
			2 000	197,68
			2 000	197,68
30/07/2025	17:13:31,102	1		197,64
			1	197,64
			1	197,64
30/07/2025	17:10:48,498	3		197,82
			3	197,82
			3	197,82
30/07/2025	17:04:27,633	11		197,86
			11	197,86
			11	197,86
30/07/2025	17:01:51,002	1		197,94
			1	197,94
			1	197,94
30/07/2025	16:59:31,757	1		197,92
			1	197,92
			1	197,92
30/07/2025	16:58:09,173	1		198,00
			1	198,00
			1	198,00
30/07/2025	16:57:08,296	3		198,12
			3	198,12
			3	198,12
30/07/2025	16:56:45,243	1		198,16
			1	198,16
			1	198,16
30/07/2025	16:52:31,704	101		198,10
			101	198,10
			101	198,10
30/07/2025	16:51:39,944	10		198,10
			10	198,10
			10	198,10
30/07/2025	16:49:22,516	1		197,92
			1	197,92
			1	197,92
30/07/2025	16:48:21,536	79		197,96
			79	197,96
			79	197,96
30/07/2025	16:45:16,459	1		197,98
			1	197,98
			1	197,98
30/07/2025	16:44:59,832	15		198,00
			15	198,00
			15	198,00
30/07/2025	16:39:57,135	2		197,98
			2	197,98
			2	197,98
30/07/2025	16:39:52,776	5		197,94
			5	197,94
			5	197,94
30/07/2025	16:38:50,154	23		197,96
			23	197,96
			23	197,96
30/07/2025	16:38:48,332	5		197,96
			5	197,96
			5	197,96
30/07/2025	16:31:45,917	150		198,02
			150	198,02
			150	198,02
30/07/2025	16:31:18,366	1		197,96
			1	197,96
			1	197,96
30/07/2025	16:26:40,171	1		197,96
			1	197,96
			1	197,96
30/07/2025	16:25:29,838	1		197,98
			1	197,98
			1	197,98
30/07/2025	16:21:35,756	72		197,84
			72	197,84
			72	197,84
30/07/2025	16:21:24,838	12		197,80
			12	197,80
			12	197,80
30/07/2025	16:18:33,653	1		197,70
			1	197,70
			1	197,70
30/07/2025	16:17:17,328	7		197,66
			7	197,66
			7	197,66
30/07/2025	16:14:47,929	2		197,74
			2	197,74
			2	197,74
30/07/2025	16:12:40,653	270		197,62
			270	197,62
			270	197,62
30/07/2025	16:11:57,601	101		197,62
			101	197,62
			101	197,62
30/07/2025	16:09:25,661	10		197,82
			10	197,82
			10	197,82
30/07/2025	16:09:19,230	10		197,84
			10	197,84
			10	197,84
30/07/2025	16:07:26,522	4		197,82
			4	197,82
			4	197,82
30/07/2025	16:03:15,875	15		197,68
			15	197,68
			15	197,68
30/07/2025	16:02:59,724	9		197,66
			9	197,66
			9	197,66
30/07/2025	16:00:01,918	3		197,92
			3	197,92
			3	197,92
30/07/2025	15:58:47,155	30		197,88
			30	197,88
			30	197,88
30/07/2025	15:57:56,152	4		197,92
			4	197,92
			4	197,92
30/07/2025	15:49:10,475	45		197,94
			45	197,94
			45	197,94
30/07/2025	15:46:03,159	2 000		198,20
			2 000	198,20
			2 000	198,20
30/07/2025	15:44:07,704	2		198,06
			2	198,06
			2	198,06
30/07/2025	15:40:28,139	13		198,02
			13	198,02
			13	198,02
30/07/2025	15:40:05,048	10		197,98
			10	197,98
			10	197,98
30/07/2025	15:39:17,415	1		197,92
			1	197,92
			1	197,92
30/07/2025	15:36:05,406	4		197,94
			4	197,94
			4	197,94
30/07/2025	15:35:21,304	25		198,00
			6	198,00
			19	198,00
			25	198,00
30/07/2025	15:30:13,315	1		197,88
			1	197,88
			1	197,88
30/07/2025	15:28:41,026	1		198,00
			1	198,00
			1	198,00
30/07/2025	15:28:35,396	111		197,84
			111	197,84
			111	197,84
30/07/2025	15:25:57,947	1		197,82
			1	197,82
			1	197,82
30/07/2025	15:25:36,260	2		197,86
			2	197,86
			2	197,86
30/07/2025	15:20:02,747	11		197,84
			11	197,84
			11	197,84
30/07/2025	15:18:55,291	145		197,88
			145	197,88
			145	197,88
30/07/2025	15:18:45,192	55		197,92
			55	197,92
			55	197,92
30/07/2025	15:17:35,412	482		197,94
			482	197,94
			482	197,94
30/07/2025	15:16:45,899	4		197,96
			4	197,96
			4	197,96
30/07/2025	15:11:43,788	25		197,80
			25	197,80
			25	197,80
30/07/2025	15:08:45,742	20		197,74
			20	197,74
			20	197,74
30/07/2025	15:04:47,849	21		197,64
			21	197,64
			21	197,64
30/07/2025	15:02:57,466	1		197,70
			1	197,70
			1	197,70
30/07/2025	14:59:37,862	10		197,88
			10	197,88
			10	197,88
30/07/2025	14:58:25,998	2		197,92
			2	197,92
			2	197,92
30/07/2025	14:56:54,014	25		197,88
			15	197,88
			25	197,88
			10	197,88
30/07/2025	14:53:48,942	3		197,72
			3	197,72
			3	197,72
30/07/2025	14:53:26,673	3		197,72
			3	197,72
			3	197,72
30/07/2025	14:51:16,079	10		197,60
			10	197,60
			10	197,60
30/07/2025	14:50:40,364	10		197,64
			10	197,64
			10	197,64
30/07/2025	14:38:48,902	3		197,52
			3	197,52
			3	197,52
30/07/2025	14:35:31,380	40		197,50
			40	197,50
			40	197,50
30/07/2025	14:31:27,993	7		197,34
			7	197,34
			7	197,34
30/07/2025	14:30:46,029	10		197,20
			10	197,20
			10	197,20
30/07/2025	14:30:13,469	1 188		197,20
			1 188	197,20
			1 188	197,20
30/07/2025	14:27:17,229	1		197,16
			1	197,16
			1	197,16
30/07/2025	14:21:00,980	5		196,94
			5	196,94
			5	196,94
30/07/2025	14:16:41,929	7		197,04
			7	197,04
			7	197,04
30/07/2025	14:10:44,222	200		196,84
			200	196,84
			200	196,84
30/07/2025	14:10:25,573	27		196,84
			27	196,84
			27	196,84
30/07/2025	14:02:57,425	5		196,88
			5	196,88
			5	196,88
30/07/2025	14:01:27,035	50		196,90
			50	196,90
			50	196,90
30/07/2025	13:58:03,228	11		197,06
			11	197,06
			11	197,06
30/07/2025	13:51:53,058	3		197,14
			3	197,14
			3	197,14
30/07/2025	13:44:56,375	579		197,06
			579	197,06
			579	197,06
30/07/2025	13:39:21,031	30		197,16
			30	197,16
			30	197,16
30/07/2025	13:38:55,993	20		197,18
			20	197,18
			20	197,18
30/07/2025	13:38:34,486	5		197,16
			5	197,16
			5	197,16
30/07/2025	13:36:54,262	3		197,14
			3	197,14
			3	197,14
30/07/2025	13:35:48,970	10		197,12
			10	197,12
			10	197,12
30/07/2025	13:35:26,911	16		197,12
			16	197,12
			16	197,12
30/07/2025	13:34:24,404	3		197,08
			3	197,08
			3	197,08
30/07/2025	13:33:58,145	2		197,10
			2	197,10
			2	197,10
30/07/2025	13:32:56,270	500		197,06
			500	197,06
			500	197,06
30/07/2025	13:28:26,850	23		197,02
			23	197,02
			23	197,02
30/07/2025	13:27:20,876	3		196,92
			3	196,92
			3	196,92
30/07/2025	13:25:59,902	1		196,94
			1	196,94
			1	196,94
30/07/2025	13:25:20,949	1		196,88
			1	196,88
			1	196,88
30/07/2025	13:23:28,690	1		196,90
			1	196,90
			1	196,90
30/07/2025	13:13:37,542	1		196,92
			1	196,92
			1	196,92
30/07/2025	13:12:07,013	1		196,92
			1	196,92
			1	196,92
30/07/2025	13:05:23,630	37		196,84
			37	196,84
			37	196,84
30/07/2025	13:00:06,831	1		196,84
			1	196,84
			1	196,84
30/07/2025	12:59:24,538	8		196,80
			8	196,80
			8	196,80
30/07/2025	12:56:00,642	1		196,78
			1	196,78
			1	196,78
30/07/2025	12:53:38,153	1		196,74
			1	196,74
			1	196,74
30/07/2025	12:52:06,819	2		196,82
			2	196,82
			2	196,82
30/07/2025	12:51:18,817	1 000		196,82
			1 000	196,82
			1 000	196,82
30/07/2025	12:50:03,552	1		196,82
			1	196,82
			1	196,82
30/07/2025	12:47:26,481	3		196,80
			3	196,80
			3	196,80
30/07/2025	12:46:50,541	2		196,82
			2	196,82
			2	196,82
30/07/2025	12:46:32,401	30		196,80
			30	196,80
			30	196,80
30/07/2025	12:43:40,739	9		196,80
			9	196,80
			9	196,80
30/07/2025	12:39:57,079	1		196,86
			1	196,86
			1	196,86
30/07/2025	12:37:57,177	174		196,82
			174	196,82
			174	196,82
30/07/2025	12:33:22,616	1		196,70
			1	196,70
			1	196,70
30/07/2025	12:31:50,520	7		196,70
			7	196,70
			7	196,70
30/07/2025	12:29:20,780	1		196,70
			1	196,70
			1	196,70
30/07/2025	12:28:25,123	1		196,68
			1	196,68
			1	196,68
30/07/2025	12:28:13,843	20		196,70
			20	196,70
			20	196,70
30/07/2025	12:25:16,274	1		196,68
			1	196,68
			1	196,68
30/07/2025	12:24:04,135	1		196,68
			1	196,68
			1	196,68
30/07/2025	12:23:20,622	50		196,66
			50	196,66
			50	196,66
30/07/2025	12:15:55,789	3		196,56
			3	196,56
			3	196,56
30/07/2025	12:15:50,257	2		196,58
			2	196,58
			2	196,58
30/07/2025	12:12:58,152	5		196,56
			5	196,56
			5	196,56
30/07/2025	12:11:51,666	2		196,52
			2	196,52
			2	196,52
30/07/2025	12:11:36,292	108		196,50
			108	196,50
			108	196,50
30/07/2025	12:05:46,695	6		196,42
			6	196,42
			6	196,42
30/07/2025	11:59:58,757	5		196,52
			5	196,52
			5	196,52
30/07/2025	11:56:44,497	1		196,48
			1	196,48
			1	196,48
30/07/2025	11:49:27,132	2		196,44
			2	196,44
			2	196,44
30/07/2025	11:47:35,906	4		196,46
			4	196,46
			4	196,46
30/07/2025	11:47:18,918	28		196,44
			28	196,44
			28	196,44
30/07/2025	11:42:35,701	15		196,46
			15	196,46
			15	196,46
30/07/2025	11:35:45,357	30		196,38
			30	196,38
			30	196,38
30/07/2025	11:32:12,340	5		196,46
			5	196,46
			5	196,46
30/07/2025	11:30:17,714	3		196,46
			3	196,46
			3	196,46
30/07/2025	11:27:56,764	1		196,46
			1	196,46
			1	196,46
30/07/2025	11:24:25,737	3		196,42
			3	196,42
			3	196,42
30/07/2025	11:24:03,285	1		196,46
			1	196,46
			1	196,46
30/07/2025	11:20:50,187	250		196,46
			250	196,46
			250	196,46
30/07/2025	11:04:32,688	1		196,38
			1	196,38
			1	196,38
30/07/2025	10:48:22,771	2		196,36
			2	196,36
			2	196,36
30/07/2025	10:45:17,389	3		196,36
			3	196,36
			3	196,36
30/07/2025	10:45:04,504	1		196,38
			1	196,38
			1	196,38
30/07/2025	10:44:18,750	22		196,34
			22	196,34
			22	196,34
30/07/2025	10:43:30,611	18		196,32
			18	196,32
			18	196,32
30/07/2025	10:42:27,758	2		196,34
			2	196,34
			2	196,34
30/07/2025	10:40:08,759	250		196,30
			250	196,30
			250	196,30
30/07/2025	10:39:55,948	3		196,32
			3	196,32
			3	196,32
30/07/2025	10:39:36,536	3		196,32
			3	196,32
			3	196,32
30/07/2025	10:36:42,341	39		196,32
			39	196,32
			39	196,32
30/07/2025	10:36:36,088	1		196,36
			1	196,36
			1	196,36
30/07/2025	10:36:11,031	1		196,32
			1	196,32
			1	196,32
30/07/2025	10:34:42,053	2		196,26
			2	196,26
			2	196,26
30/07/2025	10:31:59,981	10		196,34
			10	196,34
			10	196,34
30/07/2025	10:26:29,560	407		196,34
			407	196,34
			407	196,34
30/07/2025	10:25:52,803	7		196,38
			7	196,38
			7	196,38
30/07/2025	10:24:28,698	3		196,40
			3	196,40
			3	196,40
30/07/2025	10:21:55,976	3		196,44
			3	196,44
			3	196,44
30/07/2025	10:21:50,949	30		196,44
			30	196,44
			30	196,44
30/07/2025	10:21:31,738	20		196,42
			20	196,42
			20	196,42
30/07/2025	10:16:41,435	8		196,52
			8	196,52
			8	196,52
30/07/2025	10:13:54,237	2		196,52
			2	196,52
			2	196,52
30/07/2025	10:09:12,150	363		196,48
			363	196,48
			363	196,48
30/07/2025	10:06:09,741	3		196,56
			3	196,56
			3	196,56
30/07/2025	10:01:57,906	15		196,58
			15	196,58
			15	196,58
30/07/2025	10:01:13,979	1		196,54
			1	196,54
			1	196,54
30/07/2025	09:53:19,118	3		196,52
			3	196,52
			3	196,52
30/07/2025	09:53:06,286	5		196,52
			5	196,52
			5	196,52
30/07/2025	09:52:39,911	1		196,52
			1	196,52
			1	196,52
30/07/2025	09:52:09,714	1		196,54
			1	196,54
			1	196,54
30/07/2025	09:51:11,199	289		196,54
			289	196,54
			289	196,54
30/07/2025	09:49:48,185	250		196,54
			250	196,54
			250	196,54
30/07/2025	09:48:59,265	6		196,52
			6	196,52
			6	196,52
30/07/2025	09:45:25,092	101		196,54
			101	196,54
			101	196,54
30/07/2025	09:44:35,696	4		196,52
			4	196,52
			4	196,52
30/07/2025	09:43:39,527	250		196,58
			250	196,58
			250	196,58
30/07/2025	09:38:32,023	500		196,42
			500	196,42
			500	196,42
30/07/2025	09:32:42,048	2		196,28
			2	196,28
			2	196,28
30/07/2025	09:32:33,635	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:30:18,677	5		196,28
			5	196,28
			5	196,28
30/07/2025	09:29:01,261	1		196,32
			1	196,32
			1	196,32
30/07/2025	09:28:54,519	3		196,30
			3	196,30
			3	196,30
30/07/2025	09:28:31,365	1		196,32
			1	196,32
			1	196,32
30/07/2025	09:27:45,740	18		196,28
			18	196,28
			18	196,28
30/07/2025	09:27:32,108	1		196,32
			1	196,32
			1	196,32
30/07/2025	09:26:38,072	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:26:25,003	3		196,24
			3	196,24
			3	196,24
30/07/2025	09:26:12,019	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:26:07,588	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:26:03,270	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:25:54,836	4		196,22
			4	196,22
			4	196,22
30/07/2025	09:25:35,502	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:25:31,279	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:24:08,290	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:24:02,157	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:23:54,805	3		196,20
			3	196,20
			3	196,20
30/07/2025	09:23:35,878	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:23:35,790	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:23:34,083	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:22:39,358	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:22:24,975	3		196,24
			3	196,24
			3	196,24
30/07/2025	09:22:10,795	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:22:10,600	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:22:05,965	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:21:56,306	4		196,24
			4	196,24
			4	196,24
30/07/2025	09:21:41,002	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:21:36,479	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:21:05,088	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:21:04,188	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:21:03,885	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:20:30,754	3		196,18
			3	196,18
			3	196,18
30/07/2025	09:20:05,901	1		196,20
			1	196,20
			1	196,20
30/07/2025	09:19:53,870	500		196,20
			500	196,20
			500	196,20
30/07/2025	09:19:32,105	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:19:09,955	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:19:00,416	2		196,24
			2	196,24
			2	196,24
30/07/2025	09:18:38,160	3		196,24
			3	196,24
			3	196,24
30/07/2025	09:18:33,734	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:18:17,235	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:18:07,478	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:18:04,862	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:17:42,238	3		196,18
			3	196,18
			3	196,18
30/07/2025	09:17:34,392	1		196,22
			1	196,22
			1	196,22
30/07/2025	09:17:31,979	1		196,22
			1	196,22
			1	196,22
30/07/2025	09:17:14,584	3		196,18
			3	196,18
			3	196,18
30/07/2025	09:17:12,368	1		196,20
			1	196,20
			1	196,20
30/07/2025	09:17:10,466	1		196,20
			1	196,20
			1	196,20
30/07/2025	09:17:04,530	1		196,20
			1	196,20
			1	196,20
30/07/2025	09:16:31,625	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:15:50,400	3		196,22
			3	196,22
			3	196,22
30/07/2025	09:15:44,954	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:15:11,646	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:15:08,927	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:14:07,860	3		196,20
			3	196,20
			3	196,20
30/07/2025	09:14:04,639	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:13:34,349	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:13:08,488	2		196,26
			2	196,26
			2	196,26
30/07/2025	09:12:36,183	1		196,24
			1	196,24
			1	196,24
30/07/2025	09:11:20,416	3		196,22
			3	196,22
			3	196,22
30/07/2025	09:11:03,191	1		196,22
			1	196,22
			1	196,22
30/07/2025	09:10:40,857	1		196,18
			1	196,18
			1	196,18
30/07/2025	09:10:07,136	1		196,18
			1	196,18
			1	196,18
30/07/2025	09:10:05,730	3		196,14
			3	196,14
			3	196,14
30/07/2025	09:09:37,548	1		196,20
			1	196,20
			1	196,20
30/07/2025	09:09:29,279	11		196,20
			11	196,20
			11	196,20
30/07/2025	09:08:42,048	500		196,24
			500	196,24
			500	196,24
30/07/2025	09:08:38,471	1		196,26
			1	196,26
			1	196,26
30/07/2025	09:08:36,273	550		196,24
			550	196,24
			550	196,24
30/07/2025	09:08:07,070	1		196,28
			1	196,28
			1	196,28
30/07/2025	09:07:34,562	1		196,30
			1	196,30
			1	196,30
30/07/2025	09:07:25,120	3		196,28
			3	196,28
			3	196,28
30/07/2025	09:07:01,874	1		196,30
			1	196,30
			1	196,30
30/07/2025	09:06:55,235	2		196,34
			2	196,34
			2	196,34
30/07/2025	09:06:38,227	2		196,36
			2	196,36
			2	196,36
30/07/2025	09:06:37,020	1		196,36
			1	196,36
			1	196,36
30/07/2025	09:06:24,657	3		196,34
			3	196,34
			3	196,34
30/07/2025	09:06:02,327	1		196,38
			1	196,38
			1	196,38
30/07/2025	09:05:55,932	21		196,40
			21	196,40
			21	196,40
30/07/2025	09:05:08,585	1		196,42
			1	196,42
			1	196,42
30/07/2025	09:05:08,183	1		196,40
			1	196,40
			1	196,40
30/07/2025	09:04:56,570	3		196,40
			3	196,40
			3	196,40
30/07/2025	09:04:34,783	1		196,42
			1	196,42
			1	196,42
30/07/2025	09:04:21,395	2		196,42
			1	196,42
			2	196,42
			1	196,42
30/07/2025	09:03:37,922	12		196,36
			1	196,36
			11	196,36
			12	196,36
30/07/2025	09:03:19,928	1		196,40
			1	196,40
			1	196,40
30/07/2025	09:03:15,295	1		196,40
			1	196,40
			1	196,40
30/07/2025	09:02:56,756	678		196,40
			1	196,40
			1	196,40
			1	196,40
			1	196,40
			1	196,40
			1	196,40
			1	196,40
			1	196,40
			678	196,40
			1	196,40
			560	196,40
			1	196,40
			1	196,40
			1	196,40
			6	196,40
			100	196,40
30/07/2025	08:44:51,944	10		196,58
			10	196,58
			10	196,58
30/07/2025	08:42:32,924	119		196,48
			119	196,48
			119	196,48
30/07/2025	08:31:05,448	15		196,54
			15	196,54
			15	196,54
30/07/2025	08:29:50,966	1		196,64
			1	196,64
			1	196,64
30/07/2025	08:29:18,652	3		196,60
			3	196,60
			3	196,60
30/07/2025	08:27:15,389	20		196,60
			20	196,60
			20	196,60
30/07/2025	08:26:13,948	6		196,60
			6	196,60
			6	196,60
30/07/2025	08:23:48,362	13		196,58
			13	196,58
			13	196,58
30/07/2025	08:19:10,026	3		196,56
			3	196,56
			3	196,56
30/07/2025	08:18:08,363	1		196,60
			1	196,60
			1	196,60
30/07/2025	08:17:01,713	12		196,60
			12	196,60
			12	196,60
30/07/2025	08:16:53,588	23		196,60
			23	196,60
			23	196,60
30/07/2025	08:15:09,565	5		196,60
			5	196,60
			5	196,60
30/07/2025	08:08:41,290	16		196,74
			16	196,74
			16	196,74
30/07/2025	08:07:12,447	250		196,76
			250	196,76
			250	196,76
30/07/2025	08:00:58,118	3		196,60
			3	196,60
			3	196,60
30/07/2025	08:00:55,805	4		196,60
			4	196,60
			4	196,60
30/07/2025	08:00:34,091	3		196,60
			3	196,60
			3	196,60
30/07/2025	08:00:16,572	1		196,60
			1	196,60
			1	196,60
30/07/2025	08:00:14,154	3		196,60
			3	196,60
			3	196,60
30/07/2025	07:43:57,483	2		196,48
			2	196,48
			2	196,48
30/07/2025	07:36:17,746	350		196,52
			350	196,52
			350	196,52
30/07/2025	07:36:01,804	500		196,52
			500	196,52
			500	196,52
30/07/2025	07:34:49,916	750		196,52
			750	196,52
			750	196,52
30/07/2025	07:34:34,011	750		196,52
			750	196,52
			750	196,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,415 / Vente: 106,5216
Volume: 21 013
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)