Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

570

523

130.86

Date	Time	Volume	Order Volume	Price
14/05/2025	20:33:46.852	9		130.86
			9	130.86
			9	130.86
14/05/2025	20:33:24.588	10		131.22
			10	131.22
			10	131.22
14/05/2025	20:28:56.413	6		131.18
			6	131.18
			6	131.18
14/05/2025	20:28:34.090	10		131.18
			10	131.18
			10	131.18
14/05/2025	20:21:50.351	30		131.26
			30	131.26
			30	131.26
14/05/2025	20:12:38.313	1		131.20
			1	131.20
			1	131.20
14/05/2025	20:10:40.531	10		131.20
			10	131.20
			10	131.20
14/05/2025	20:08:03.307	11		131.22
			11	131.22
			11	131.22
14/05/2025	20:07:59.916	12		131.22
			12	131.22
			12	131.22
14/05/2025	20:07:30.579	15		131.22
			15	131.22
			15	131.22
14/05/2025	20:06:47.444	3		130.88
			3	130.88
			3	130.88
14/05/2025	20:01:32.427	5		131.16
			5	131.16
			5	131.16
14/05/2025	20:01:05.848	7		131.16
			7	131.16
			7	131.16
14/05/2025	19:58:52.203	7		131.14
			7	131.14
			7	131.14
14/05/2025	19:54:30.193	1		131.22
			1	131.22
			1	131.22
14/05/2025	19:53:43.270	15		131.24
			15	131.24
			15	131.24
14/05/2025	19:51:59.877	56		131.24
			56	131.24
			56	131.24
14/05/2025	19:51:12.711	1		131.26
			1	131.26
			1	131.26
14/05/2025	19:49:30.824	1		131.18
			1	131.18
			1	131.18
14/05/2025	19:46:21.950	3		131.12
			3	131.12
			3	131.12
14/05/2025	19:45:51.713	65		131.14
			65	131.14
			65	131.14
14/05/2025	19:40:21.769	1		130.68
			1	130.68
			1	130.68
14/05/2025	19:39:35.034	22		131.06
			22	131.06
			22	131.06
14/05/2025	19:37:38.626	152		131.00
			152	131.00
			152	131.00
14/05/2025	19:36:05.825	4		130.98
			4	130.98
			4	130.98
14/05/2025	19:33:13.387	138		130.48
			138	130.48
			98	130.48
			40	130.48
14/05/2025	19:30:18.010	1		130.84
			1	130.84
			1	130.84
14/05/2025	19:29:17.620	38		130.82
			19	130.82
			19	130.82
			38	130.82
14/05/2025	19:29:13.501	1		130.84
			1	130.84
			1	130.84
14/05/2025	19:22:33.287	91		130.66
			91	130.66
			91	130.66
14/05/2025	19:21:15.146	20		130.78
			20	130.78
			20	130.78
14/05/2025	19:15:40.923	4		130.66
			4	130.66
			4	130.66
14/05/2025	19:13:20.975	8		131.06
			8	131.06
			8	131.06
14/05/2025	19:05:51.019	10		131.14
			10	131.14
			10	131.14
14/05/2025	19:01:21.910	25		131.16
			25	131.16
			25	131.16
14/05/2025	18:56:50.601	1		131.04
			1	131.04
			1	131.04
14/05/2025	18:56:46.834	40		131.26
			40	131.26
			40	131.26
14/05/2025	18:54:02.527	3		131.28
			3	131.28
			3	131.28
14/05/2025	18:53:43.233	40		131.26
			40	131.26
			40	131.26
14/05/2025	18:46:33.956	2		131.34
			2	131.34
			2	131.34
14/05/2025	18:43:20.786	3		131.00
			3	131.00
			3	131.00
14/05/2025	18:43:07.325	3		131.36
			3	131.36
			3	131.36
14/05/2025	18:42:54.516	1		131.34
			1	131.34
			1	131.34
14/05/2025	18:38:21.412	7		131.22
			7	131.22
			7	131.22
14/05/2025	18:36:17.526	10		131.32
			10	131.32
			10	131.32
14/05/2025	18:33:27.895	60		131.38
			60	131.38
			60	131.38
14/05/2025	18:33:13.054	1		131.38
			1	131.38
			1	131.38
14/05/2025	18:25:32.333	12		130.80
			12	130.80
			12	130.80
14/05/2025	18:20:49.585	40		131.00
			40	131.00
			10	131.00
			30	131.00
14/05/2025	18:19:59.210	5		131.14
			5	131.14
			5	131.14
14/05/2025	18:19:05.016	30		131.18
			30	131.18
			20	131.18
			10	131.18
14/05/2025	18:17:45.844	8		130.82
			8	130.82
			8	130.82
14/05/2025	18:16:07.706	2		131.24
			2	131.24
			2	131.24
14/05/2025	18:15:39.831	15		131.20
			15	131.20
			15	131.20
14/05/2025	18:11:13.655	7		131.22
			7	131.22
			7	131.22
14/05/2025	18:10:09.327	19		131.20
			19	131.20
			19	131.20
14/05/2025	18:07:27.065	1		131.16
			1	131.16
			1	131.16
14/05/2025	18:07:04.634	10		131.18
			10	131.18
			10	131.18
14/05/2025	18:05:56.865	15		131.24
			15	131.24
			15	131.24
14/05/2025	18:05:39.965	1		131.22
			1	131.22
			1	131.22
14/05/2025	18:04:56.795	1		131.20
			1	131.20
			1	131.20
14/05/2025	18:03:54.298	1		130.80
			1	130.80
			1	130.80
14/05/2025	18:03:09.424	2		131.18
			2	131.18
			2	131.18
14/05/2025	17:59:17.432	3		131.18
			3	131.18
			3	131.18
14/05/2025	17:55:39.638	20		131.08
			20	131.08
			20	131.08
14/05/2025	17:55:04.551	23		131.14
			23	131.14
			23	131.14
14/05/2025	17:54:59.991	15		131.14
			15	131.14
			15	131.14
14/05/2025	17:54:06.959	2		131.24
			2	131.24
			2	131.24
14/05/2025	17:52:58.356	2		131.20
			2	131.20
			2	131.20
14/05/2025	17:51:37.628	2		130.80
			2	130.80
			2	130.80
14/05/2025	17:51:31.510	40		131.16
			40	131.16
			40	131.16
14/05/2025	17:44:22.105	8		131.08
			8	131.08
			8	131.08
14/05/2025	17:42:10.421	1		131.02
			1	131.02
			1	131.02
14/05/2025	17:41:13.560	40		131.40
			40	131.40
			40	131.40
14/05/2025	17:38:48.310	30		131.08
			30	131.08
			30	131.08
14/05/2025	17:38:21.538	50		131.46
			50	131.46
			50	131.46
14/05/2025	17:37:38.748	3		131.46
			3	131.46
			3	131.46
14/05/2025	17:37:37.881	8		131.06
			8	131.06
			8	131.06
14/05/2025	17:36:08.732	7		131.08
			7	131.08
			7	131.08
14/05/2025	17:32:37.495	5		131.28
			5	131.28
			5	131.28
14/05/2025	17:30:52.305	60		131.24
			60	131.24
			60	131.24
14/05/2025	17:28:26.235	10		131.26
			10	131.26
			10	131.26
14/05/2025	17:27:44.742	10		131.22
			10	131.22
			10	131.22
14/05/2025	17:25:38.639	3		131.30
			3	131.30
			3	131.30
14/05/2025	17:25:12.631	25		131.20
			25	131.20
			25	131.20
14/05/2025	17:24:55.671	10		131.24
			10	131.24
			10	131.24
14/05/2025	17:23:23.808	1		131.16
			1	131.16
			1	131.16
14/05/2025	17:22:39.516	1		131.14
			1	131.14
			1	131.14
14/05/2025	17:21:19.721	1		131.08
			1	131.08
			1	131.08
14/05/2025	17:21:01.376	1		131.12
			1	131.12
			1	131.12
14/05/2025	17:20:29.385	9		131.08
			9	131.08
			9	131.08
14/05/2025	17:20:08.021	22		131.04
			22	131.04
			22	131.04
14/05/2025	17:20:07.765	7		131.08
			7	131.08
			7	131.08
14/05/2025	17:19:47.897	3		131.04
			3	131.04
			3	131.04
14/05/2025	17:19:04.916	2		131.10
			2	131.10
			2	131.10
14/05/2025	17:18:03.349	20		131.10
			20	131.10
			20	131.10
14/05/2025	17:17:12.081	20		131.18
			20	131.18
			20	131.18
14/05/2025	17:16:38.348	23		131.14
			23	131.14
			23	131.14
14/05/2025	17:16:25.891	3		131.14
			3	131.14
			3	131.14
14/05/2025	17:15:57.731	76		131.10
			76	131.10
			76	131.10
14/05/2025	17:15:50.964	40		131.10
			40	131.10
			40	131.10
14/05/2025	17:14:19.997	23		131.10
			23	131.10
			23	131.10
14/05/2025	17:12:26.297	5		131.04
			5	131.04
			5	131.04
14/05/2025	17:12:24.309	1		131.02
			1	131.02
			1	131.02
14/05/2025	17:08:15.334	40		130.94
			40	130.94
			40	130.94
14/05/2025	17:07:37.699	50		130.96
			50	130.96
			50	130.96
14/05/2025	17:06:41.676	1		130.84
			1	130.84
			1	130.84
14/05/2025	17:06:30.153	3		130.88
			3	130.88
			3	130.88
14/05/2025	17:05:19.743	76		130.88
			76	130.88
			76	130.88
14/05/2025	17:04:32.772	200		131.00
			200	131.00
			200	131.00
14/05/2025	17:04:20.733	10		131.00
			10	131.00
			10	131.00
14/05/2025	17:01:51.965	15		131.10
			15	131.10
			15	131.10
14/05/2025	17:01:16.051	70		131.12
			70	131.12
			70	131.12
14/05/2025	17:01:14.263	18		131.12
			18	131.12
			18	131.12
14/05/2025	17:00:29.271	2		131.16
			2	131.16
			2	131.16
14/05/2025	17:00:24.450	23		131.16
			23	131.16
			23	131.16
14/05/2025	17:00:08.922	4		131.12
			4	131.12
			4	131.12
14/05/2025	17:00:01.387	1		131.14
			1	131.14
			1	131.14
14/05/2025	16:56:53.901	230		131.20
			230	131.20
			230	131.20
14/05/2025	16:54:09.275	20		131.28
			20	131.28
			20	131.28
14/05/2025	16:53:54.867	7		131.32
			7	131.32
			7	131.32
14/05/2025	16:53:47.974	61		131.26
			61	131.26
			61	131.26
14/05/2025	16:53:10.775	2		131.20
			2	131.20
			2	131.20
14/05/2025	16:52:47.602	1		131.18
			1	131.18
			1	131.18
14/05/2025	16:50:17.957	1		131.00
			1	131.00
			1	131.00
14/05/2025	16:48:27.754	25		131.00
			25	131.00
			25	131.00
14/05/2025	16:46:15.751	60		131.04
			60	131.04
			60	131.04
14/05/2025	16:45:48.744	2		131.08
			2	131.08
			2	131.08
14/05/2025	16:42:31.374	1		131.04
			1	131.04
			1	131.04
14/05/2025	16:38:58.615	9		131.10
			9	131.10
			9	131.10
14/05/2025	16:38:49.985	6		131.10
			6	131.10
			6	131.10
14/05/2025	16:37:08.726	6		131.10
			6	131.10
			6	131.10
14/05/2025	16:36:38.907	10		131.12
			10	131.12
			10	131.12
14/05/2025	16:36:08.518	1		131.08
			1	131.08
			1	131.08
14/05/2025	16:35:51.076	10		131.10
			10	131.10
			10	131.10
14/05/2025	16:33:49.263	30		131.18
			30	131.18
			30	131.18
14/05/2025	16:33:36.488	7		131.14
			7	131.14
			7	131.14
14/05/2025	16:31:37.705	80		131.08
			80	131.08
			80	131.08
14/05/2025	16:30:57.660	40		131.06
			40	131.06
			40	131.06
14/05/2025	16:30:22.809	10		131.04
			10	131.04
			10	131.04
14/05/2025	16:30:07.870	200		131.08
			200	131.08
			200	131.08
14/05/2025	16:29:21.136	20		131.06
			20	131.06
			20	131.06
14/05/2025	16:27:39.218	10		131.12
			10	131.12
			10	131.12
14/05/2025	16:27:15.964	18		131.14
			18	131.14
			18	131.14
14/05/2025	16:24:54.450	2		131.16
			2	131.16
			2	131.16
14/05/2025	16:22:15.921	3		130.96
			3	130.96
			3	130.96
14/05/2025	16:17:13.364	8		130.96
			8	130.96
			8	130.96
14/05/2025	16:10:50.753	8		130.92
			8	130.92
			8	130.92
14/05/2025	16:09:49.403	3		131.08
			3	131.08
			3	131.08
14/05/2025	16:01:38.541	1 000		130.88
			1 000	130.88
			1 000	130.88
14/05/2025	16:01:22.657	80		130.84
			80	130.84
			80	130.84
14/05/2025	16:00:41.572	8		130.82
			8	130.82
			8	130.82
14/05/2025	16:00:01.628	4		130.90
			4	130.90
			4	130.90
14/05/2025	15:58:57.639	10		130.70
			10	130.70
			10	130.70
14/05/2025	15:57:04.321	4		130.56
			4	130.56
			4	130.56
14/05/2025	15:56:03.181	38		130.52
			38	130.52
			38	130.52
14/05/2025	15:54:52.963	3		130.56
			3	130.56
			3	130.56
14/05/2025	15:52:49.450	5		130.82
			5	130.82
			5	130.82
14/05/2025	15:52:02.245	46		130.80
			46	130.80
			46	130.80
14/05/2025	15:51:37.554	90		130.70
			90	130.70
			90	130.70
14/05/2025	15:50:48.786	38		130.62
			38	130.62
			38	130.62
14/05/2025	15:50:31.735	2		130.54
			2	130.54
			2	130.54
14/05/2025	15:50:21.367	3		130.54
			3	130.54
			3	130.54
14/05/2025	15:48:30.176	38		130.54
			38	130.54
			38	130.54
14/05/2025	15:47:39.871	1		130.60
			1	130.60
			1	130.60
14/05/2025	15:47:07.565	2		130.74
			2	130.74
			2	130.74
14/05/2025	15:46:52.537	1		130.74
			1	130.74
			1	130.74
14/05/2025	15:46:08.101	258		130.78
			258	130.78
			258	130.78
14/05/2025	15:45:09.515	140		130.96
			140	130.96
			140	130.96
14/05/2025	15:45:05.604	8		130.96
			8	130.96
			8	130.96
14/05/2025	15:40:42.284	64		131.10
			64	131.10
			64	131.10
14/05/2025	15:37:54.691	70		131.34
			70	131.34
			70	131.34
14/05/2025	15:36:22.413	7		131.34
			7	131.34
			7	131.34
14/05/2025	15:35:26.568	135		131.46
			135	131.46
			135	131.46
14/05/2025	15:34:59.570	17		131.50
			17	131.50
			17	131.50
14/05/2025	15:33:20.921	500		131.32
			500	131.32
			500	131.32
14/05/2025	15:32:03.128	250		131.28
			250	131.28
			250	131.28
14/05/2025	15:30:18.302	1		131.10
			1	131.10
			1	131.10
14/05/2025	15:28:40.929	1		130.94
			1	130.94
			1	130.94
14/05/2025	15:26:46.574	3		130.88
			3	130.88
			3	130.88
14/05/2025	15:24:22.852	1		131.00
			1	131.00
			1	131.00
14/05/2025	15:20:05.295	4		131.00
			4	131.00
			4	131.00
14/05/2025	15:18:46.274	23		131.06
			23	131.06
			23	131.06
14/05/2025	15:13:48.027	45		131.00
			45	131.00
			45	131.00
14/05/2025	15:13:40.724	23		130.98
			23	130.98
			23	130.98
14/05/2025	15:08:56.517	16		130.86
			16	130.86
			16	130.86
14/05/2025	15:06:28.376	3		130.78
			3	130.78
			3	130.78
14/05/2025	15:02:35.408	1		130.84
			1	130.84
			1	130.84
14/05/2025	15:02:10.945	1		130.82
			1	130.82
			1	130.82
14/05/2025	15:01:33.104	1		130.82
			1	130.82
			1	130.82
14/05/2025	15:00:47.415	74		130.76
			74	130.76
			74	130.76
14/05/2025	14:56:37.386	2		130.68
			2	130.68
			2	130.68
14/05/2025	14:55:27.168	10		130.68
			10	130.68
			10	130.68
14/05/2025	14:55:06.066	58		130.70
			58	130.70
			58	130.70
14/05/2025	14:53:44.801	9		130.68
			9	130.68
			9	130.68
14/05/2025	14:52:48.743	45		130.58
			45	130.58
			45	130.58
14/05/2025	14:50:58.481	3		130.62
			3	130.62
			3	130.62
14/05/2025	14:50:47.185	100		130.54
			100	130.54
			100	130.54
14/05/2025	14:48:52.103	3		130.54
			3	130.54
			3	130.54
14/05/2025	14:48:41.647	1		130.62
			1	130.62
			1	130.62
14/05/2025	14:47:53.581	30		130.66
			30	130.66
			30	130.66
14/05/2025	14:47:01.289	150		130.70
			150	130.70
			150	130.70
14/05/2025	14:46:25.610	10		130.70
			10	130.70
			10	130.70
14/05/2025	14:44:24.393	155		130.72
			155	130.72
			155	130.72
14/05/2025	14:42:12.513	1		130.86
			1	130.86
			1	130.86
14/05/2025	14:37:12.831	5		130.92
			5	130.92
			5	130.92
14/05/2025	14:36:48.045	20		131.00
			20	131.00
			20	131.00
14/05/2025	14:36:34.929	164		130.96
			164	130.96
			164	130.96
14/05/2025	14:34:47.441	230		130.98
			230	130.98
			230	130.98
14/05/2025	14:30:45.478	22		131.00
			22	131.00
			22	131.00
14/05/2025	14:30:40.882	457		131.00
			457	131.00
			457	131.00
14/05/2025	14:28:54.031	8		130.98
			8	130.98
			8	130.98
14/05/2025	14:23:35.079	306		131.00
			306	131.00
			306	131.00
14/05/2025	14:23:34.372	1		131.00
			1	131.00
			1	131.00
14/05/2025	14:22:51.314	1		131.00
			1	131.00
			1	131.00
14/05/2025	14:21:54.954	1		130.96
			1	130.96
			1	130.96
14/05/2025	14:19:23.216	3		130.98
			3	130.98
			3	130.98
14/05/2025	14:18:40.839	1		131.06
			1	131.06
			1	131.06
14/05/2025	14:15:14.208	45		131.02
			45	131.02
			45	131.02
14/05/2025	14:13:40.323	20		131.04
			20	131.04
			20	131.04
14/05/2025	14:08:56.997	61		131.02
			61	131.02
			61	131.02
14/05/2025	14:06:57.828	4		130.80
			4	130.80
			4	130.80
14/05/2025	14:04:29.536	20		130.78
			20	130.78
			20	130.78
14/05/2025	14:04:04.579	8		130.80
			8	130.80
			8	130.80
14/05/2025	14:03:50.075	24		130.76
			24	130.76
			24	130.76
14/05/2025	14:02:53.917	50		130.76
			50	130.76
			50	130.76
14/05/2025	14:02:46.814	400		130.82
			400	130.82
			400	130.82
14/05/2025	13:59:38.079	24		130.80
			24	130.80
			24	130.80
14/05/2025	13:57:47.917	14		130.86
			14	130.86
			14	130.86
14/05/2025	13:56:35.184	1		130.86
			1	130.86
			1	130.86
14/05/2025	13:55:02.030	1		130.86
			1	130.86
			1	130.86
14/05/2025	13:54:41.266	8		130.86
			8	130.86
			8	130.86
14/05/2025	13:52:51.208	20		130.92
			20	130.92
			20	130.92
14/05/2025	13:48:25.862	4		130.78
			4	130.78
			4	130.78
14/05/2025	13:44:53.047	459		130.90
			1	130.90
			458	130.90
			459	130.90
14/05/2025	13:42:41.412	20		130.88
			20	130.88
			20	130.88
14/05/2025	13:40:29.106	15		130.90
			15	130.90
			15	130.90
14/05/2025	13:28:02.520	2		130.96
			2	130.96
			2	130.96
14/05/2025	13:23:06.795	3		130.86
			3	130.86
			3	130.86
14/05/2025	13:22:51.912	3		130.84
			3	130.84
			3	130.84
14/05/2025	13:22:40.527	2		130.94
			2	130.94
			2	130.94
14/05/2025	13:22:27.798	1		130.94
			1	130.94
			1	130.94
14/05/2025	13:22:27.413	16		130.94
			16	130.94
			16	130.94
14/05/2025	13:21:57.194	2		130.90
			2	130.90
			2	130.90
14/05/2025	13:19:28.702	1		130.80
			1	130.80
			1	130.80
14/05/2025	13:18:25.849	7		130.80
			7	130.80
			7	130.80
14/05/2025	13:15:51.104	1		130.74
			1	130.74
			1	130.74
14/05/2025	13:15:33.150	3		130.74
			3	130.74
			3	130.74
14/05/2025	13:14:52.471	15		130.72
			15	130.72
			15	130.72
14/05/2025	13:12:33.324	6		130.70
			6	130.70
			6	130.70
14/05/2025	13:11:57.696	8		130.84
			8	130.84
			8	130.84
14/05/2025	13:11:31.840	4		130.82
			4	130.82
			4	130.82
14/05/2025	13:10:14.831	75		130.90
			75	130.90
			75	130.90
14/05/2025	13:09:52.937	100		130.72
			100	130.72
			100	130.72
14/05/2025	13:05:52.046	48		130.54
			48	130.54
			48	130.54
14/05/2025	13:04:31.432	2		130.52
			2	130.52
			2	130.52
14/05/2025	13:04:07.678	8		130.58
			8	130.58
			8	130.58
14/05/2025	13:03:23.207	1		130.52
			1	130.52
			1	130.52
14/05/2025	13:02:39.304	53		130.58
			53	130.58
			53	130.58
14/05/2025	13:01:33.011	79		130.56
			79	130.56
			79	130.56
14/05/2025	13:01:26.832	11		130.56
			11	130.56
			11	130.56
14/05/2025	13:01:26.789	25		130.56
			25	130.56
			25	130.56
14/05/2025	12:58:31.645	5		130.38
			5	130.38
			5	130.38
14/05/2025	12:54:49.786	23		130.38
			23	130.38
			23	130.38
14/05/2025	12:54:49.523	7		130.38
			7	130.38
			7	130.38
14/05/2025	12:51:14.132	16		130.44
			16	130.44
			16	130.44
14/05/2025	12:50:50.134	6		130.44
			6	130.44
			6	130.44
14/05/2025	12:49:57.004	1		130.44
			1	130.44
			1	130.44
14/05/2025	12:48:26.424	4		130.44
			4	130.44
			4	130.44
14/05/2025	12:46:03.064	15		130.42
			15	130.42
			15	130.42
14/05/2025	12:44:31.928	3		130.36
			3	130.36
			3	130.36
14/05/2025	12:36:06.561	15		130.36
			15	130.36
			15	130.36
14/05/2025	12:35:16.760	7		130.32
			7	130.32
			7	130.32
14/05/2025	12:34:00.366	60		130.32
			60	130.32
			60	130.32
14/05/2025	12:31:55.268	12		130.28
			12	130.28
			12	130.28
14/05/2025	12:31:31.482	4		130.28
			4	130.28
			4	130.28
14/05/2025	12:26:44.163	1		130.32
			1	130.32
			1	130.32
14/05/2025	12:26:15.416	77		130.32
			77	130.32
			77	130.32
14/05/2025	12:24:33.913	15		130.30
			15	130.30
			15	130.30
14/05/2025	12:21:47.788	60		130.22
			60	130.22
			60	130.22
14/05/2025	12:18:06.279	1		130.02
			1	130.02
			1	130.02
14/05/2025	12:16:45.194	20		130.10
			20	130.10
			20	130.10
14/05/2025	12:16:43.782	77		130.10
			77	130.10
			77	130.10
14/05/2025	12:14:49.498	8		130.08
			8	130.08
			8	130.08
14/05/2025	12:12:37.240	40		130.04
			40	130.04
			40	130.04
14/05/2025	12:08:57.950	2		130.02
			2	130.02
			2	130.02
14/05/2025	12:05:24.633	20		129.90
			20	129.90
			20	129.90
14/05/2025	12:04:47.735	1		129.96
			1	129.96
			1	129.96
14/05/2025	12:04:47.114	2		129.88
			2	129.88
			2	129.88
14/05/2025	12:02:37.067	76		129.94
			76	129.94
			76	129.94
14/05/2025	12:02:02.438	66		129.88
			66	129.88
			66	129.88
14/05/2025	11:59:10.164	3		129.86
			3	129.86
			3	129.86
14/05/2025	11:58:29.402	12		129.86
			12	129.86
			12	129.86
14/05/2025	11:56:21.771	30		129.84
			30	129.84
			30	129.84
14/05/2025	11:54:36.051	3		129.82
			3	129.82
			3	129.82
14/05/2025	11:54:05.853	1		129.86
			1	129.86
			1	129.86
14/05/2025	11:53:49.969	10		129.86
			10	129.86
			10	129.86
14/05/2025	11:51:48.126	1		129.86
			1	129.86
			1	129.86
14/05/2025	11:51:32.152	40		129.82
			40	129.82
			40	129.82
14/05/2025	11:45:59.510	38		129.92
			38	129.92
			38	129.92
14/05/2025	11:42:20.929	1		129.96
			1	129.96
			1	129.96
14/05/2025	11:38:13.484	35		129.88
			35	129.88
			35	129.88
14/05/2025	11:37:40.417	350		129.88
			350	129.88
			350	129.88
14/05/2025	11:35:15.891	380		129.98
			380	129.98
			380	129.98
14/05/2025	11:34:16.865	2		129.90
			2	129.90
			2	129.90
14/05/2025	11:33:59.602	1		130.00
			1	130.00
			1	130.00
14/05/2025	11:33:31.658	3		130.00
			3	130.00
			3	130.00
14/05/2025	11:32:31.259	1		129.92
			1	129.92
			1	129.92
14/05/2025	11:24:02.706	80		129.90
			80	129.90
			80	129.90
14/05/2025	11:20:09.350	10		129.86
			10	129.86
			10	129.86
14/05/2025	11:20:06.256	175		129.92
			175	129.92
			175	129.92
14/05/2025	11:15:33.833	15		129.92
			15	129.92
			15	129.92
14/05/2025	11:11:32.353	3		130.04
			3	130.04
			3	130.04
14/05/2025	11:11:06.108	40		130.00
			40	130.00
			40	130.00
14/05/2025	11:10:39.979	10		129.90
			10	129.90
			10	129.90
14/05/2025	11:10:30.601	50		129.90
			50	129.90
			50	129.90
14/05/2025	11:09:12.079	76		130.00
			76	130.00
			76	130.00
14/05/2025	11:05:04.975	323		129.94
			11	129.94
			312	129.94
			323	129.94
14/05/2025	11:05:04.828	414		130.00
			8	130.00
			414	130.00
			1	130.00
			4	130.00
			40	130.00
			20	130.00
			30	130.00
			9	130.00
			20	130.00
			114	130.00
			90	130.00
			78	130.00
14/05/2025	10:59:29.732	40		130.22
			40	130.22
			40	130.22
14/05/2025	10:53:04.405	600		130.28
			600	130.28
			600	130.28
14/05/2025	10:51:17.108	15		130.28
			15	130.28
			15	130.28
14/05/2025	10:50:53.944	1		130.24
			1	130.24
			1	130.24
14/05/2025	10:49:47.091	5		130.22
			5	130.22
			5	130.22
14/05/2025	10:45:20.535	1		130.26
			1	130.26
			1	130.26
14/05/2025	10:44:02.514	1		130.26
			1	130.26
			1	130.26
14/05/2025	10:42:49.992	767		130.22
			767	130.22
			767	130.22
14/05/2025	10:41:59.753	1		130.06
			1	130.06
			1	130.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5509 / Ask: 100.7121
Volume: 30 456
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:35:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice