iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
43
33,7551
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:06:55,897 | 3 | 33,7551 | |
3 | 33,7551 | |||
3 | 33,7551 | |||
10.07.2025 | 09:06:08,817 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10.07.2025 | 09:06:03,794 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10.07.2025 | 09:05:33,900 | 3 | 33,7799 | |
3 | 33,7799 | |||
3 | 33,7799 | |||
10.07.2025 | 09:05:33,296 | 1 | 33,7799 | |
1 | 33,7799 | |||
1 | 33,7799 | |||
10.07.2025 | 09:05:07,542 | 2 | 33,7929 | |
2 | 33,7929 | |||
2 | 33,7929 | |||
10.07.2025 | 09:05:07,346 | 1 | 33,7929 | |
1 | 33,7929 | |||
1 | 33,7929 | |||
10.07.2025 | 09:05:06,141 | 18 | 33,7741 | |
18 | 33,7741 | |||
18 | 33,7741 | |||
10.07.2025 | 09:05:03,337 | 2 | 33,7799 | |
2 | 33,7799 | |||
2 | 33,7799 | |||
10.07.2025 | 09:04:37,156 | 8 | 33,7739 | |
8 | 33,7739 | |||
8 | 33,7739 | |||
10.07.2025 | 09:04:35,410 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10.07.2025 | 09:04:32,528 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10.07.2025 | 09:04:22,909 | 126 | 33,823 | |
1 | 33,823 | |||
100 | 33,823 | |||
10 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
2 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
2 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
8 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
35 | 33,823 | |||
1 | 33,823 | |||
81 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
10.07.2025 | 08:51:54,642 | 1 | 33,862 | |
1 | 33,862 | |||
1 | 33,862 | |||
10.07.2025 | 08:46:28,331 | 30 | 33,833 | |
30 | 33,833 | |||
30 | 33,833 | |||
10.07.2025 | 08:45:18,398 | 2 | 33,857 | |
2 | 33,857 | |||
2 | 33,857 | |||
10.07.2025 | 08:44:08,466 | 118 | 33,856 | |
118 | 33,856 | |||
118 | 33,856 | |||
10.07.2025 | 08:42:25,224 | 5 | 33,856 | |
5 | 33,856 | |||
5 | 33,856 | |||
10.07.2025 | 08:31:37,438 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
10.07.2025 | 08:22:38,221 | 1 | 33,66 | |
1 | 33,66 | |||
1 | 33,66 | |||
10.07.2025 | 08:20:15,880 | 4 | 33,655 | |
4 | 33,655 | |||
4 | 33,655 | |||
10.07.2025 | 08:19:00,262 | 60 | 33,8155 | |
60 | 33,8155 | |||
60 | 33,8155 | |||
10.07.2025 | 08:18:17,278 | 51 | 33,649 | |
51 | 33,649 | |||
51 | 33,649 | |||
10.07.2025 | 08:17:07,748 | 17 | 33,837 | |
17 | 33,837 | |||
17 | 33,837 | |||
10.07.2025 | 08:17:01,508 | 3 | 33,661 | |
3 | 33,661 | |||
3 | 33,661 | |||
10.07.2025 | 08:16:57,584 | 1 | 33,837 | |
1 | 33,837 | |||
1 | 33,837 | |||
10.07.2025 | 08:16:20,049 | 18 | 33,665 | |
18 | 33,665 | |||
18 | 33,665 | |||
10.07.2025 | 08:08:42,062 | 1 112 | 33,633 | |
1 112 | 33,633 | |||
1 112 | 33,633 | |||
10.07.2025 | 08:08:24,723 | 488 | 33,633 | |
488 | 33,633 | |||
400 | 33,633 | |||
88 | 33,633 | |||
10.07.2025 | 08:07:48,282 | 15 | 33,636 | |
15 | 33,636 | |||
15 | 33,636 | |||
10.07.2025 | 08:05:55,502 | 300 | 33,767 | |
300 | 33,767 | |||
300 | 33,767 | |||
10.07.2025 | 08:02:35,035 | 5 | 33,765 | |
5 | 33,765 | |||
5 | 33,765 | |||
10.07.2025 | 08:01:32,168 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
10.07.2025 | 08:01:22,613 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
10.07.2025 | 08:01:20,600 | 2 | 33,695 | |
2 | 33,695 | |||
2 | 33,695 | |||
10.07.2025 | 08:01:09,028 | 370 | 33,694 | |
370 | 33,694 | |||
370 | 33,694 | |||
10.07.2025 | 08:00:59,991 | 51 | 33,771 | |
51 | 33,771 | |||
51 | 33,771 | |||
10.07.2025 | 08:00:50,329 | 1 | 33,697 | |
1 | 33,697 | |||
1 | 33,697 | |||
10.07.2025 | 08:00:35,250 | 9 | 33,771 | |
9 | 33,771 | |||
9 | 33,771 | |||
10.07.2025 | 07:57:01,459 | 3 | 33,744 | |
3 | 33,744 | |||
3 | 33,744 | |||
10.07.2025 | 07:46:11,608 | 1 | 33,738 | |
1 | 33,738 | |||
1 | 33,738 | |||
10.07.2025 | 07:40:20,302 | 60 | 33,72 | |
60 | 33,72 | |||
60 | 33,72 | |||
10.07.2025 | 07:37:17,541 | 337 | 33,736 | |
1 | 33,736 | |||
150 | 33,736 | |||
1 | 33,736 | |||
16 | 33,736 | |||
3 | 33,736 | |||
18 | 33,736 | |||
142 | 33,736 | |||
6 | 33,736 | |||
31 | 33,736 | |||
2 | 33,736 | |||
304 | 33,736 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:07:20
Letzte Aktualisierung:
10.07.2025 @ 09:07:20