iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
377
67,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:08:26,029 | 4 | 67,48 | |
| 4 | 67,48 | |||
| 4 | 67,48 | |||
| 18.12.2025 | 20:06:12,188 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 18.12.2025 | 20:06:04,841 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 18.12.2025 | 20:05:39,374 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 18.12.2025 | 20:02:56,930 | 13 | 67,40 | |
| 13 | 67,40 | |||
| 13 | 67,40 | |||
| 18.12.2025 | 20:02:41,569 | 40 | 67,52 | |
| 40 | 67,52 | |||
| 40 | 67,52 | |||
| 18.12.2025 | 19:44:30,980 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 18.12.2025 | 19:32:44,005 | 1 | 67,69 | |
| 1 | 67,69 | |||
| 1 | 67,69 | |||
| 18.12.2025 | 19:32:03,333 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 18.12.2025 | 19:31:45,617 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 18.12.2025 | 19:31:35,564 | 18 | 67,56 | |
| 18 | 67,56 | |||
| 18 | 67,56 | |||
| 18.12.2025 | 19:17:38,318 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.12.2025 | 19:10:05,383 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 18.12.2025 | 19:09:39,407 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 18.12.2025 | 18:59:07,053 | 44 | 67,48 | |
| 44 | 67,48 | |||
| 44 | 67,48 | |||
| 18.12.2025 | 18:57:06,401 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 18.12.2025 | 18:56:50,810 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 18.12.2025 | 18:56:23,241 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 18.12.2025 | 18:53:05,125 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 18.12.2025 | 18:52:46,096 | 1 | 67,41 | |
| 1 | 67,41 | |||
| 1 | 67,41 | |||
| 18.12.2025 | 18:51:05,699 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 18.12.2025 | 18:50:50,207 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 18.12.2025 | 18:49:51,020 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 18.12.2025 | 18:45:44,033 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 18.12.2025 | 18:44:51,803 | 60 | 67,56 | |
| 60 | 67,56 | |||
| 60 | 67,56 | |||
| 18.12.2025 | 18:37:12,435 | 3 | 67,33 | |
| 3 | 67,33 | |||
| 3 | 67,33 | |||
| 18.12.2025 | 18:35:03,270 | 16 | 67,34 | |
| 16 | 67,34 | |||
| 16 | 67,34 | |||
| 18.12.2025 | 18:25:52,462 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 18.12.2025 | 18:17:29,138 | 13 | 67,33 | |
| 13 | 67,33 | |||
| 13 | 67,33 | |||
| 18.12.2025 | 18:16:53,398 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 18.12.2025 | 18:15:49,282 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 18.12.2025 | 18:05:19,885 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 18.12.2025 | 18:04:37,109 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 18.12.2025 | 18:03:57,753 | 3 | 67,64 | |
| 3 | 67,64 | |||
| 3 | 67,64 | |||
| 18.12.2025 | 18:00:07,359 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 18.12.2025 | 17:59:39,078 | 6 | 67,58 | |
| 6 | 67,58 | |||
| 6 | 67,58 | |||
| 18.12.2025 | 17:53:44,393 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 18.12.2025 | 17:43:04,566 | 300 | 67,63 | |
| 300 | 67,63 | |||
| 300 | 67,63 | |||
| 18.12.2025 | 17:36:40,514 | 45 | 67,74 | |
| 45 | 67,74 | |||
| 45 | 67,74 | |||
| 18.12.2025 | 17:29:43,630 | 85 | 67,63 | |
| 85 | 67,63 | |||
| 85 | 67,63 | |||
| 18.12.2025 | 17:27:53,487 | 50 | 67,59 | |
| 50 | 67,59 | |||
| 50 | 67,59 | |||
| 18.12.2025 | 17:27:08,601 | 4 | 67,61 | |
| 4 | 67,61 | |||
| 4 | 67,61 | |||
| 18.12.2025 | 17:23:26,310 | 5 | 67,62 | |
| 5 | 67,62 | |||
| 5 | 67,62 | |||
| 18.12.2025 | 17:18:04,970 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 18.12.2025 | 17:17:58,498 | 420 | 67,63 | |
| 420 | 67,63 | |||
| 420 | 67,63 | |||
| 18.12.2025 | 17:17:38,908 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.12.2025 | 17:13:40,488 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 18.12.2025 | 17:08:05,082 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 18.12.2025 | 17:01:06,648 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 18.12.2025 | 17:00:35,645 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.12.2025 | 16:59:17,013 | 14 | 67,67 | |
| 14 | 67,67 | |||
| 14 | 67,67 | |||
| 18.12.2025 | 16:57:05,935 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 18.12.2025 | 16:56:44,687 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 18.12.2025 | 16:55:06,038 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.12.2025 | 16:54:26,777 | 2 | 67,62 | |
| 2 | 67,62 | |||
| 2 | 67,62 | |||
| 18.12.2025 | 16:54:26,376 | 3 | 67,62 | |
| 3 | 67,62 | |||
| 3 | 67,62 | |||
| 18.12.2025 | 16:54:06,545 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.12.2025 | 16:54:05,236 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.12.2025 | 16:53:47,219 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.12.2025 | 16:43:06,894 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 18.12.2025 | 16:42:33,374 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 18.12.2025 | 16:38:39,393 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 18.12.2025 | 16:37:35,682 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 18.12.2025 | 16:37:10,018 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 18.12.2025 | 16:36:56,539 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 18.12.2025 | 16:30:14,211 | 2 | 67,58 | |
| 2 | 67,58 | |||
| 2 | 67,58 | |||
| 18.12.2025 | 16:26:36,818 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 18.12.2025 | 16:26:16,080 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 18.12.2025 | 16:16:18,340 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 18.12.2025 | 16:16:02,019 | 8 | 67,41 | |
| 8 | 67,41 | |||
| 8 | 67,41 | |||
| 18.12.2025 | 16:11:47,561 | 4 | 67,47 | |
| 4 | 67,47 | |||
| 4 | 67,47 | |||
| 18.12.2025 | 16:11:34,480 | 15 | 67,48 | |
| 15 | 67,48 | |||
| 15 | 67,48 | |||
| 18.12.2025 | 16:06:15,607 | 4 | 67,50 | |
| 4 | 67,50 | |||
| 4 | 67,50 | |||
| 18.12.2025 | 16:03:14,272 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 18.12.2025 | 16:00:02,519 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 18.12.2025 | 15:58:35,451 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 18.12.2025 | 15:58:00,638 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 18.12.2025 | 15:57:05,697 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 18.12.2025 | 15:56:26,934 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 18.12.2025 | 15:49:36,047 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 18.12.2025 | 15:49:08,140 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 18.12.2025 | 15:48:59,277 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 18.12.2025 | 15:48:24,337 | 20 | 67,36 | |
| 20 | 67,36 | |||
| 20 | 67,36 | |||
| 18.12.2025 | 15:47:40,427 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 18.12.2025 | 15:47:26,853 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 18.12.2025 | 15:45:01,928 | 660 | 67,41 | |
| 660 | 67,41 | |||
| 660 | 67,41 | |||
| 18.12.2025 | 15:45:01,523 | 704 | 67,37 | |
| 704 | 67,37 | |||
| 704 | 67,37 | |||
| 18.12.2025 | 15:42:27,553 | 8 | 67,38 | |
| 8 | 67,38 | |||
| 8 | 67,38 | |||
| 18.12.2025 | 15:37:08,828 | 620 | 67,39 | |
| 620 | 67,39 | |||
| 620 | 67,39 | |||
| 18.12.2025 | 15:36:27,335 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 18.12.2025 | 15:36:13,661 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 18.12.2025 | 15:35:26,135 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 18.12.2025 | 15:32:44,396 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 18.12.2025 | 15:31:11,811 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 18.12.2025 | 15:15:43,149 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 18.12.2025 | 15:07:39,208 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 18.12.2025 | 15:06:53,422 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 18.12.2025 | 15:04:12,447 | 5 | 67,25 | |
| 5 | 67,25 | |||
| 5 | 67,25 | |||
| 18.12.2025 | 15:02:53,293 | 4 | 67,22 | |
| 4 | 67,22 | |||
| 4 | 67,22 | |||
| 18.12.2025 | 15:02:13,041 | 6 | 67,23 | |
| 6 | 67,23 | |||
| 6 | 67,23 | |||
| 18.12.2025 | 15:00:59,610 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 14:53:05,066 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 14:52:38,186 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 18.12.2025 | 14:49:39,182 | 50 | 67,28 | |
| 50 | 67,28 | |||
| 50 | 67,28 | |||
| 18.12.2025 | 14:49:34,589 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 18.12.2025 | 14:48:55,824 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 18.12.2025 | 14:46:30,274 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 18.12.2025 | 14:44:58,661 | 45 | 67,34 | |
| 45 | 67,34 | |||
| 45 | 67,34 | |||
| 18.12.2025 | 14:41:49,336 | 2 | 67,29 | |
| 2 | 67,29 | |||
| 2 | 67,29 | |||
| 18.12.2025 | 14:36:40,102 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 14:36:39,275 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 14:36:35,472 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 14:36:11,426 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 18.12.2025 | 14:33:05,928 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 14:32:49,415 | 23 | 67,18 | |
| 23 | 67,18 | |||
| 23 | 67,18 | |||
| 18.12.2025 | 14:31:49,629 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 18.12.2025 | 14:29:36,107 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 18.12.2025 | 14:29:23,022 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 18.12.2025 | 14:27:35,954 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 18.12.2025 | 14:27:04,148 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 18.12.2025 | 14:23:13,569 | 12 | 67,14 | |
| 12 | 67,14 | |||
| 12 | 67,14 | |||
| 18.12.2025 | 14:18:20,692 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 18.12.2025 | 14:18:01,678 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 14:16:51,011 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 18.12.2025 | 14:15:47,686 | 18 | 67,20 | |
| 18 | 67,20 | |||
| 18 | 67,20 | |||
| 18.12.2025 | 14:00:36,445 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 14:00:02,901 | 802 | 67,22 | |
| 802 | 67,22 | |||
| 802 | 67,22 | |||
| 18.12.2025 | 14:00:00,997 | 574 | 67,21 | |
| 574 | 67,21 | |||
| 574 | 67,21 | |||
| 18.12.2025 | 13:59:48,010 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 13:54:54,005 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 13:49:04,869 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 13:48:38,511 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 13:48:06,009 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 13:47:52,233 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 13:47:04,641 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 13:46:27,601 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 13:39:05,190 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 13:38:31,382 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 18.12.2025 | 13:38:23,945 | 188 | 67,20 | |
| 188 | 67,20 | |||
| 188 | 67,20 | |||
| 18.12.2025 | 13:37:46,398 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 13:36:48,926 | 2 | 67,21 | |
| 2 | 67,21 | |||
| 2 | 67,21 | |||
| 18.12.2025 | 13:21:35,648 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 13:20:54,983 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 13:19:35,555 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 13:19:06,884 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 13:18:52,495 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 13:18:49,682 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 13:12:44,382 | 24 | 67,19 | |
| 24 | 67,19 | |||
| 24 | 67,19 | |||
| 18.12.2025 | 13:11:35,128 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 18.12.2025 | 13:11:16,604 | 4 | 67,20 | |
| 4 | 67,20 | |||
| 4 | 67,20 | |||
| 18.12.2025 | 13:10:22,960 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 13:04:50,634 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 18.12.2025 | 12:57:34,434 | 3 | 67,23 | |
| 3 | 67,23 | |||
| 3 | 67,23 | |||
| 18.12.2025 | 12:54:03,569 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 18.12.2025 | 12:52:08,421 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 12:41:05,755 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 12:38:06,139 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 12:37:27,808 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 12:36:38,010 | 17 | 67,22 | |
| 17 | 67,22 | |||
| 17 | 67,22 | |||
| 18.12.2025 | 12:33:52,177 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 12:26:55,293 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 12:25:10,915 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 18.12.2025 | 12:15:07,228 | 4 | 67,24 | |
| 4 | 67,24 | |||
| 4 | 67,24 | |||
| 18.12.2025 | 12:13:34,942 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 12:13:12,995 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 12:11:28,534 | 10 | 67,24 | |
| 10 | 67,24 | |||
| 10 | 67,24 | |||
| 18.12.2025 | 12:03:17,528 | 8 | 67,19 | |
| 8 | 67,19 | |||
| 8 | 67,19 | |||
| 18.12.2025 | 11:50:35,904 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 11:50:21,819 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 11:46:46,852 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:40:40,859 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:32:56,922 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 18.12.2025 | 11:32:45,767 | 150 | 67,24 | |
| 150 | 67,24 | |||
| 150 | 67,24 | |||
| 18.12.2025 | 11:32:39,004 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:30:56,121 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 11:29:48,289 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:28:32,354 | 280 | 67,22 | |
| 280 | 67,22 | |||
| 280 | 67,22 | |||
| 18.12.2025 | 11:27:54,251 | 23 | 67,22 | |
| 23 | 67,22 | |||
| 23 | 67,22 | |||
| 18.12.2025 | 11:20:05,873 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 18.12.2025 | 11:19:35,058 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:19:34,968 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:15:27,956 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:14:51,730 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 18.12.2025 | 11:08:59,954 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:03:59,004 | 65 | 67,26 | |
| 65 | 67,26 | |||
| 65 | 67,26 | |||
| 18.12.2025 | 11:00:08,959 | 3 475 | 67,26 | |
| 3 475 | 67,26 | |||
| 151 | 67,26 | |||
| 3 324 | 67,26 | |||
| 18.12.2025 | 10:55:19,911 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 18.12.2025 | 10:51:02,555 | 9 | 67,24 | |
| 9 | 67,24 | |||
| 9 | 67,24 | |||
| 18.12.2025 | 10:50:13,109 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 10:46:32,385 | 45 | 67,22 | |
| 45 | 67,22 | |||
| 45 | 67,22 | |||
| 18.12.2025 | 10:43:41,868 | 8 | 67,22 | |
| 8 | 67,22 | |||
| 8 | 67,22 | |||
| 18.12.2025 | 10:43:11,173 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 10:39:31,951 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 10:39:17,659 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 10:38:33,985 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 10:24:51,173 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 18.12.2025 | 10:23:33,572 | 29 | 67,16 | |
| 29 | 67,16 | |||
| 29 | 67,16 | |||
| 18.12.2025 | 10:23:06,786 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 18.12.2025 | 10:22:36,697 | 6 | 67,16 | |
| 6 | 67,16 | |||
| 6 | 67,16 | |||
| 18.12.2025 | 10:16:35,022 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 18.12.2025 | 10:15:56,272 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 18.12.2025 | 10:08:19,091 | 15 | 67,14 | |
| 15 | 67,14 | |||
| 15 | 67,14 | |||
| 18.12.2025 | 10:03:17,881 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 10:02:15,522 | 28 | 67,12 | |
| 28 | 67,12 | |||
| 28 | 67,12 | |||
| 18.12.2025 | 10:00:48,984 | 17 | 67,12 | |
| 17 | 67,12 | |||
| 17 | 67,12 | |||
| 18.12.2025 | 09:57:58,272 | 3 | 67,11 | |
| 3 | 67,11 | |||
| 3 | 67,11 | |||
| 18.12.2025 | 09:57:38,542 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 18.12.2025 | 09:54:30,080 | 4 | 67,11 | |
| 4 | 67,11 | |||
| 4 | 67,11 | |||
| 18.12.2025 | 09:54:01,490 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 18.12.2025 | 09:51:36,783 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 18.12.2025 | 09:50:07,813 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 18.12.2025 | 09:46:34,227 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:45:35,674 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:45:26,711 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 18.12.2025 | 09:45:08,574 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:45:04,255 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:45:03,913 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:44:35,360 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 18.12.2025 | 09:44:32,445 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 18.12.2025 | 09:44:04,174 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:56,926 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:51,992 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:41,931 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:38,718 | 2 | 67,11 | |
| 2 | 67,11 | |||
| 2 | 67,11 | |||
| 18.12.2025 | 09:43:26,848 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:12,562 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:43:08,641 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:01,991 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:42:08,258 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:42:06,648 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:56,580 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:41:37,057 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:34,439 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:08,775 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 18.12.2025 | 09:41:01,926 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:26,893 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 18.12.2025 | 09:39:10,679 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:08,567 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:08,064 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:06,163 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:02,020 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:56,688 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:38:39,875 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:39,270 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:33,031 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:32,023 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:26,606 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 18.12.2025 | 09:38:09,575 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:08,070 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:37:40,292 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:37:31,947 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:37:26,511 | 4 | 67,09 | |
| 4 | 67,09 | |||
| 4 | 67,09 | |||
| 18.12.2025 | 09:37:05,268 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:37:03,250 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:36:40,994 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:36:36,969 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:35,354 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:26,792 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:36:10,186 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:08,977 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:04,456 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:49,761 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:32,756 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:35:26,628 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:35:09,694 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:08,082 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 18.12.2025 | 09:35:07,984 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:03,553 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:02,254 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:34:56,612 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:34:43,027 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:35,979 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:33,364 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:31,857 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:26,815 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:34:12,121 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:10,509 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:08,496 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:56,739 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:33:42,229 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:41,123 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:34,484 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:26,937 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:33:11,445 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:08,415 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:04,794 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:03,078 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:56,740 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 18.12.2025 | 09:32:41,637 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:38,517 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:36,608 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:08,733 | 4 | 67,07 | |
| 4 | 67,07 | |||
| 4 | 67,07 | |||
| 18.12.2025 | 09:32:07,531 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:32:05,111 | 2 | 67,07 | |
| 2 | 67,07 | |||
| 2 | 67,07 | |||
| 18.12.2025 | 09:32:05,015 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:41,457 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:38,780 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:31:26,762 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:31:11,967 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:30:42,785 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:30:04,541 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:29:56,595 | 4 | 67,04 | |
| 4 | 67,04 | |||
| 4 | 67,04 | |||
| 18.12.2025 | 09:29:38,175 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:29:33,344 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:34,864 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:07,792 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:04,578 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:27:05,754 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:27:05,155 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:26:41,084 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:25:26,722 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:25:06,065 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:24:38,778 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:37,366 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:27,210 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:24:11,902 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:07,748 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:06,040 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:03,722 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:22:57,976 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:22:49,119 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:22:36,943 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:20:32,782 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:20:08,126 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:19:35,016 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:57,184 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:18:37,235 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:14,985 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:18:11,968 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:17:26,866 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:17:06,322 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:05,619 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:08:45
Letzte Aktualisierung:
18.12.2025 @ 20:08:45