Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1245
968
1,2125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:57:20,085 | 400 | 1,2125 | |
| 400 | 1,2125 | |||
| 400 | 1,2125 | |||
| 03.11.2025 | 21:56:34,568 | 2 000 | 1,2125 | |
| 2 000 | 1,2125 | |||
| 2 000 | 1,2125 | |||
| 03.11.2025 | 21:55:38,716 | 300 | 1,2095 | |
| 300 | 1,2095 | |||
| 300 | 1,2095 | |||
| 03.11.2025 | 21:55:20,021 | 3 400 | 1,2095 | |
| 3 400 | 1,2095 | |||
| 3 400 | 1,2095 | |||
| 03.11.2025 | 21:54:29,298 | 1 118 | 1,218 | |
| 1 118 | 1,218 | |||
| 1 118 | 1,218 | |||
| 03.11.2025 | 21:49:53,362 | 5 950 | 1,218 | |
| 5 950 | 1,218 | |||
| 5 950 | 1,218 | |||
| 03.11.2025 | 21:49:04,799 | 400 | 1,2095 | |
| 400 | 1,2095 | |||
| 400 | 1,2095 | |||
| 03.11.2025 | 21:48:42,217 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 03.11.2025 | 21:48:12,852 | 1 647 | 1,2095 | |
| 1 647 | 1,2095 | |||
| 1 647 | 1,2095 | |||
| 03.11.2025 | 21:48:12,759 | 147 | 1,2095 | |
| 147 | 1,2095 | |||
| 147 | 1,2095 | |||
| 03.11.2025 | 21:48:05,448 | 50 | 1,22 | |
| 50 | 1,22 | |||
| 50 | 1,22 | |||
| 03.11.2025 | 21:47:49,256 | 2 459 | 1,2205 | |
| 2 459 | 1,2205 | |||
| 2 459 | 1,2205 | |||
| 03.11.2025 | 21:46:15,527 | 150 | 1,2475 | |
| 150 | 1,2475 | |||
| 150 | 1,2475 | |||
| 03.11.2025 | 21:46:14,234 | 2 030 | 1,25 | |
| 2 030 | 1,25 | |||
| 2 030 | 1,25 | |||
| 03.11.2025 | 21:46:06,078 | 50 | 1,25 | |
| 50 | 1,25 | |||
| 50 | 1,25 | |||
| 03.11.2025 | 21:45:09,442 | 1 000 | 1,2355 | |
| 1 000 | 1,2355 | |||
| 1 000 | 1,2355 | |||
| 03.11.2025 | 21:42:26,326 | 250 | 1,2355 | |
| 250 | 1,2355 | |||
| 250 | 1,2355 | |||
| 03.11.2025 | 21:41:26,233 | 670 | 1,2355 | |
| 670 | 1,2355 | |||
| 670 | 1,2355 | |||
| 03.11.2025 | 21:37:06,719 | 2 345 | 1,2525 | |
| 2 345 | 1,2525 | |||
| 2 345 | 1,2525 | |||
| 03.11.2025 | 21:33:26,721 | 6 000 | 1,2735 | |
| 6 000 | 1,2735 | |||
| 6 000 | 1,2735 | |||
| 03.11.2025 | 21:32:45,349 | 200 | 1,25 | |
| 200 | 1,25 | |||
| 200 | 1,25 | |||
| 03.11.2025 | 21:32:45,264 | 4 460 | 1,24 | |
| 4 460 | 1,24 | |||
| 4 460 | 1,24 | |||
| 03.11.2025 | 21:30:27,237 | 1 500 | 1,2395 | |
| 1 500 | 1,2395 | |||
| 1 500 | 1,2395 | |||
| 03.11.2025 | 21:29:56,764 | 100 | 1,2265 | |
| 100 | 1,2265 | |||
| 100 | 1,2265 | |||
| 03.11.2025 | 21:29:33,208 | 20 | 1,2395 | |
| 20 | 1,2395 | |||
| 20 | 1,2395 | |||
| 03.11.2025 | 21:27:27,930 | 45 | 1,2265 | |
| 45 | 1,2265 | |||
| 45 | 1,2265 | |||
| 03.11.2025 | 21:26:56,972 | 175 | 1,2395 | |
| 175 | 1,2395 | |||
| 175 | 1,2395 | |||
| 03.11.2025 | 21:23:08,260 | 3 040 | 1,24 | |
| 3 040 | 1,24 | |||
| 3 040 | 1,24 | |||
| 03.11.2025 | 21:22:49,717 | 5 | 1,235 | |
| 5 | 1,235 | |||
| 5 | 1,235 | |||
| 03.11.2025 | 21:22:17,599 | 339 | 1,235 | |
| 339 | 1,235 | |||
| 339 | 1,235 | |||
| 03.11.2025 | 21:21:11,938 | 60 | 1,235 | |
| 60 | 1,235 | |||
| 60 | 1,235 | |||
| 03.11.2025 | 21:11:59,291 | 400 | 1,2395 | |
| 400 | 1,2395 | |||
| 400 | 1,2395 | |||
| 03.11.2025 | 21:10:37,335 | 2 000 | 1,2265 | |
| 2 000 | 1,2265 | |||
| 2 000 | 1,2265 | |||
| 03.11.2025 | 21:09:11,018 | 5 | 1,2265 | |
| 5 | 1,2265 | |||
| 5 | 1,2265 | |||
| 03.11.2025 | 21:07:54,805 | 85 | 1,2265 | |
| 85 | 1,2265 | |||
| 85 | 1,2265 | |||
| 03.11.2025 | 21:07:26,589 | 700 | 1,2385 | |
| 700 | 1,2385 | |||
| 700 | 1,2385 | |||
| 03.11.2025 | 21:07:24,473 | 1 299 | 1,2205 | |
| 1 299 | 1,2205 | |||
| 1 299 | 1,2205 | |||
| 03.11.2025 | 21:07:24,402 | 190 | 1,2205 | |
| 190 | 1,2205 | |||
| 190 | 1,2205 | |||
| 03.11.2025 | 21:07:20,933 | 3 000 | 1,23 | |
| 3 000 | 1,23 | |||
| 3 000 | 1,23 | |||
| 03.11.2025 | 21:04:37,595 | 3 500 | 1,2395 | |
| 3 500 | 1,2395 | |||
| 3 500 | 1,2395 | |||
| 03.11.2025 | 21:03:25,704 | 1 000 | 1,2305 | |
| 1 000 | 1,2305 | |||
| 1 000 | 1,2305 | |||
| 03.11.2025 | 21:01:16,805 | 200 | 1,2375 | |
| 200 | 1,2375 | |||
| 200 | 1,2375 | |||
| 03.11.2025 | 21:00:24,199 | 400 | 1,256 | |
| 400 | 1,256 | |||
| 400 | 1,256 | |||
| 03.11.2025 | 21:00:10,404 | 3 000 | 1,2375 | |
| 3 000 | 1,2375 | |||
| 3 000 | 1,2375 | |||
| 03.11.2025 | 21:00:07,552 | 690 | 1,256 | |
| 690 | 1,256 | |||
| 690 | 1,256 | |||
| 03.11.2025 | 20:59:16,733 | 1 600 | 1,256 | |
| 1 600 | 1,256 | |||
| 1 600 | 1,256 | |||
| 03.11.2025 | 20:57:26,254 | 390 | 1,2355 | |
| 390 | 1,2355 | |||
| 390 | 1,2355 | |||
| 03.11.2025 | 20:52:43,572 | 2 093 | 1,2455 | |
| 2 093 | 1,2455 | |||
| 410 | 1,2455 | |||
| 1 683 | 1,2455 | |||
| 03.11.2025 | 20:52:14,412 | 2 407 | 1,2465 | |
| 2 407 | 1,2465 | |||
| 2 407 | 1,2465 | |||
| 03.11.2025 | 20:50:50,397 | 90 | 1,2465 | |
| 90 | 1,2465 | |||
| 90 | 1,2465 | |||
| 03.11.2025 | 20:50:12,940 | 50 | 1,2465 | |
| 50 | 1,2465 | |||
| 50 | 1,2465 | |||
| 03.11.2025 | 20:47:32,356 | 800 | 1,27 | |
| 800 | 1,27 | |||
| 800 | 1,27 | |||
| 03.11.2025 | 20:47:17,195 | 10 | 1,2705 | |
| 10 | 1,2705 | |||
| 10 | 1,2705 | |||
| 03.11.2025 | 20:45:08,382 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 03.11.2025 | 20:45:02,282 | 3 500 | 1,248 | |
| 3 500 | 1,248 | |||
| 3 500 | 1,248 | |||
| 03.11.2025 | 20:44:49,245 | 2 147 | 1,244 | |
| 150 | 1,244 | |||
| 707 | 1,244 | |||
| 650 | 1,244 | |||
| 1 440 | 1,244 | |||
| 1 347 | 1,244 | |||
| 03.11.2025 | 20:44:06,180 | 2 403 | 1,2485 | |
| 2 403 | 1,2485 | |||
| 2 403 | 1,2485 | |||
| 03.11.2025 | 20:43:07,540 | 590 | 1,253 | |
| 590 | 1,253 | |||
| 590 | 1,253 | |||
| 03.11.2025 | 20:36:34,866 | 7 428 | 1,285 | |
| 7 428 | 1,285 | |||
| 7 428 | 1,285 | |||
| 03.11.2025 | 20:34:08,919 | 10 000 | 1,2895 | |
| 10 000 | 1,2895 | |||
| 10 000 | 1,2895 | |||
| 03.11.2025 | 20:33:22,576 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 03.11.2025 | 20:33:10,018 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 03.11.2025 | 20:32:58,470 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 03.11.2025 | 20:32:57,382 | 7 000 | 1,29 | |
| 7 000 | 1,29 | |||
| 7 000 | 1,29 | |||
| 03.11.2025 | 20:32:32,695 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 03.11.2025 | 20:32:20,201 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 03.11.2025 | 20:32:11,749 | 5 000 | 1,29 | |
| 5 000 | 1,29 | |||
| 5 000 | 1,29 | |||
| 03.11.2025 | 20:32:10,264 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 8 000 | 1,29 | |||
| 03.11.2025 | 20:31:54,595 | 6 | 1,2875 | |
| 6 | 1,2875 | |||
| 6 | 1,2875 | |||
| 03.11.2025 | 20:31:27,534 | 18 | 1,2875 | |
| 18 | 1,2875 | |||
| 18 | 1,2875 | |||
| 03.11.2025 | 20:30:34,394 | 6 000 | 1,2785 | |
| 6 000 | 1,2785 | |||
| 6 000 | 1,2785 | |||
| 03.11.2025 | 20:29:07,790 | 3 | 1,2785 | |
| 3 | 1,2785 | |||
| 3 | 1,2785 | |||
| 03.11.2025 | 20:28:35,378 | 2 | 1,2895 | |
| 2 | 1,2895 | |||
| 2 | 1,2895 | |||
| 03.11.2025 | 20:27:27,017 | 2 800 | 1,2785 | |
| 600 | 1,2785 | |||
| 200 | 1,2785 | |||
| 2 800 | 1,2785 | |||
| 2 000 | 1,2785 | |||
| 03.11.2025 | 20:27:11,923 | 2 673 | 1,2895 | |
| 2 673 | 1,2895 | |||
| 2 673 | 1,2895 | |||
| 03.11.2025 | 20:22:38,157 | 2 327 | 1,2895 | |
| 2 327 | 1,2895 | |||
| 2 327 | 1,2895 | |||
| 03.11.2025 | 20:20:30,954 | 175 | 1,299 | |
| 175 | 1,299 | |||
| 175 | 1,299 | |||
| 03.11.2025 | 20:19:08,398 | 2 000 | 1,289 | |
| 2 000 | 1,289 | |||
| 2 000 | 1,289 | |||
| 03.11.2025 | 20:17:35,179 | 900 | 1,285 | |
| 900 | 1,285 | |||
| 900 | 1,285 | |||
| 03.11.2025 | 20:17:35,124 | 2 304 | 1,28 | |
| 2 304 | 1,28 | |||
| 2 304 | 1,28 | |||
| 03.11.2025 | 20:17:35,062 | 15 600 | 1,28 | |
| 15 600 | 1,28 | |||
| 10 000 | 1,28 | |||
| 5 600 | 1,28 | |||
| 03.11.2025 | 20:16:30,775 | 2 | 1,28 | |
| 2 | 1,28 | |||
| 2 | 1,28 | |||
| 03.11.2025 | 20:16:29,867 | 194 | 1,28 | |
| 194 | 1,28 | |||
| 194 | 1,28 | |||
| 03.11.2025 | 20:16:00,421 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 03.11.2025 | 20:13:21,974 | 200 | 1,28 | |
| 200 | 1,28 | |||
| 200 | 1,28 | |||
| 03.11.2025 | 20:10:11,814 | 158 | 1,261 | |
| 158 | 1,261 | |||
| 158 | 1,261 | |||
| 03.11.2025 | 20:09:08,286 | 8 | 1,261 | |
| 8 | 1,261 | |||
| 8 | 1,261 | |||
| 03.11.2025 | 20:08:28,305 | 6 000 | 1,2795 | |
| 6 000 | 1,2795 | |||
| 6 000 | 1,2795 | |||
| 03.11.2025 | 20:05:14,789 | 210 | 1,2795 | |
| 210 | 1,2795 | |||
| 210 | 1,2795 | |||
| 03.11.2025 | 19:59:47,943 | 1 250 | 1,261 | |
| 1 005 | 1,261 | |||
| 245 | 1,261 | |||
| 1 250 | 1,261 | |||
| 03.11.2025 | 19:58:23,104 | 96 | 1,261 | |
| 96 | 1,261 | |||
| 96 | 1,261 | |||
| 03.11.2025 | 19:55:28,884 | 8 000 | 1,2795 | |
| 8 000 | 1,2795 | |||
| 8 000 | 1,2795 | |||
| 03.11.2025 | 19:52:10,568 | 700 | 1,28 | |
| 700 | 1,28 | |||
| 700 | 1,28 | |||
| 03.11.2025 | 19:48:44,766 | 1 000 | 1,2885 | |
| 1 000 | 1,2885 | |||
| 1 000 | 1,2885 | |||
| 03.11.2025 | 19:47:23,429 | 155 | 1,2895 | |
| 155 | 1,2895 | |||
| 155 | 1,2895 | |||
| 03.11.2025 | 19:47:12,226 | 200 | 1,2895 | |
| 200 | 1,2895 | |||
| 200 | 1,2895 | |||
| 03.11.2025 | 19:46:38,532 | 500 | 1,2895 | |
| 500 | 1,2895 | |||
| 500 | 1,2895 | |||
| 03.11.2025 | 19:46:27,888 | 375 | 1,2895 | |
| 375 | 1,2895 | |||
| 375 | 1,2895 | |||
| 03.11.2025 | 19:44:50,690 | 2 000 | 1,2895 | |
| 2 000 | 1,2895 | |||
| 2 000 | 1,2895 | |||
| 03.11.2025 | 19:41:13,022 | 2 340 | 1,282 | |
| 2 340 | 1,282 | |||
| 2 340 | 1,282 | |||
| 03.11.2025 | 19:39:11,588 | 780 | 1,282 | |
| 780 | 1,282 | |||
| 780 | 1,282 | |||
| 03.11.2025 | 19:38:44,775 | 1 000 | 1,282 | |
| 1 000 | 1,282 | |||
| 1 000 | 1,282 | |||
| 03.11.2025 | 19:38:44,674 | 300 | 1,282 | |
| 300 | 1,282 | |||
| 300 | 1,282 | |||
| 03.11.2025 | 19:36:28,421 | 8 000 | 1,26 | |
| 8 000 | 1,26 | |||
| 8 000 | 1,26 | |||
| 03.11.2025 | 19:36:25,756 | 100 | 1,2525 | |
| 100 | 1,2525 | |||
| 100 | 1,2525 | |||
| 03.11.2025 | 19:34:08,394 | 1 500 | 1,259 | |
| 1 500 | 1,259 | |||
| 1 335 | 1,259 | |||
| 165 | 1,259 | |||
| 03.11.2025 | 19:30:20,742 | 5 555 | 1,26 | |
| 5 350 | 1,26 | |||
| 5 555 | 1,26 | |||
| 205 | 1,26 | |||
| 03.11.2025 | 19:30:16,070 | 1 000 | 1,2435 | |
| 1 000 | 1,2435 | |||
| 1 000 | 1,2435 | |||
| 03.11.2025 | 19:27:06,307 | 60 | 1,2605 | |
| 60 | 1,2605 | |||
| 60 | 1,2605 | |||
| 03.11.2025 | 19:27:04,521 | 20 | 1,273 | |
| 20 | 1,273 | |||
| 20 | 1,273 | |||
| 03.11.2025 | 19:25:50,638 | 50 | 1,273 | |
| 50 | 1,273 | |||
| 50 | 1,273 | |||
| 03.11.2025 | 19:25:16,669 | 200 | 1,273 | |
| 200 | 1,273 | |||
| 200 | 1,273 | |||
| 03.11.2025 | 19:24:21,430 | 100 | 1,273 | |
| 100 | 1,273 | |||
| 100 | 1,273 | |||
| 03.11.2025 | 19:19:58,947 | 100 | 1,252 | |
| 100 | 1,252 | |||
| 100 | 1,252 | |||
| 03.11.2025 | 19:17:46,151 | 10 | 1,254 | |
| 10 | 1,254 | |||
| 10 | 1,254 | |||
| 03.11.2025 | 19:17:45,955 | 200 | 1,249 | |
| 200 | 1,249 | |||
| 200 | 1,249 | |||
| 03.11.2025 | 19:17:19,704 | 550 | 1,2535 | |
| 550 | 1,2535 | |||
| 550 | 1,2535 | |||
| 03.11.2025 | 19:16:40,639 | 1 110 | 1,2405 | |
| 1 110 | 1,2405 | |||
| 405 | 1,2405 | |||
| 705 | 1,2405 | |||
| 03.11.2025 | 19:06:32,551 | 1 000 | 1,234 | |
| 1 000 | 1,234 | |||
| 1 000 | 1,234 | |||
| 03.11.2025 | 19:05:33,677 | 300 | 1,2465 | |
| 300 | 1,2465 | |||
| 300 | 1,2465 | |||
| 03.11.2025 | 19:05:28,631 | 10 000 | 1,2465 | |
| 10 000 | 1,2465 | |||
| 10 000 | 1,2465 | |||
| 03.11.2025 | 19:05:11,543 | 200 | 1,2495 | |
| 200 | 1,2495 | |||
| 200 | 1,2495 | |||
| 03.11.2025 | 19:02:26,122 | 5 555 | 1,27 | |
| 5 555 | 1,27 | |||
| 5 555 | 1,27 | |||
| 03.11.2025 | 18:59:28,826 | 200 | 1,26 | |
| 200 | 1,26 | |||
| 200 | 1,26 | |||
| 03.11.2025 | 18:59:22,857 | 16 | 1,2725 | |
| 16 | 1,2725 | |||
| 16 | 1,2725 | |||
| 03.11.2025 | 18:58:18,005 | 3 000 | 1,25 | |
| 3 000 | 1,25 | |||
| 3 000 | 1,25 | |||
| 03.11.2025 | 18:53:28,179 | 1 000 | 1,2345 | |
| 1 000 | 1,2345 | |||
| 1 000 | 1,2345 | |||
| 03.11.2025 | 18:52:17,555 | 1 550 | 1,2345 | |
| 1 550 | 1,2345 | |||
| 1 550 | 1,2345 | |||
| 03.11.2025 | 18:51:50,629 | 1 | 1,2495 | |
| 1 | 1,2495 | |||
| 1 | 1,2495 | |||
| 03.11.2025 | 18:51:17,321 | 1 069 | 1,2345 | |
| 500 | 1,2345 | |||
| 1 069 | 1,2345 | |||
| 569 | 1,2345 | |||
| 03.11.2025 | 18:51:01,616 | 180 | 1,2405 | |
| 180 | 1,2405 | |||
| 180 | 1,2405 | |||
| 03.11.2025 | 18:50:21,039 | 2 400 | 1,255 | |
| 2 400 | 1,255 | |||
| 2 400 | 1,255 | |||
| 03.11.2025 | 18:48:19,144 | 2 800 | 1,2595 | |
| 2 800 | 1,2595 | |||
| 2 800 | 1,2595 | |||
| 03.11.2025 | 18:47:57,682 | 30 | 1,2595 | |
| 30 | 1,2595 | |||
| 30 | 1,2595 | |||
| 03.11.2025 | 18:47:21,932 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 03.11.2025 | 18:47:11,988 | 206 | 1,2595 | |
| 200 | 1,2595 | |||
| 6 | 1,2595 | |||
| 206 | 1,2595 | |||
| 03.11.2025 | 18:47:11,948 | 2 394 | 1,2535 | |
| 2 394 | 1,2535 | |||
| 2 394 | 1,2535 | |||
| 03.11.2025 | 18:47:11,081 | 793 | 1,243 | |
| 793 | 1,243 | |||
| 793 | 1,243 | |||
| 03.11.2025 | 18:46:03,021 | 3 | 1,2405 | |
| 3 | 1,2405 | |||
| 3 | 1,2405 | |||
| 03.11.2025 | 18:45:44,145 | 1 600 | 1,2535 | |
| 1 600 | 1,2535 | |||
| 1 600 | 1,2535 | |||
| 03.11.2025 | 18:45:34,246 | 6 | 1,2535 | |
| 6 | 1,2535 | |||
| 6 | 1,2535 | |||
| 03.11.2025 | 18:45:32,939 | 1 063 | 1,2535 | |
| 1 063 | 1,2535 | |||
| 1 063 | 1,2535 | |||
| 03.11.2025 | 18:44:42,599 | 300 | 1,2535 | |
| 300 | 1,2535 | |||
| 300 | 1,2535 | |||
| 03.11.2025 | 18:44:40,168 | 2 000 | 1,243 | |
| 2 000 | 1,243 | |||
| 2 000 | 1,243 | |||
| 03.11.2025 | 18:42:10,486 | 270 | 1,2425 | |
| 270 | 1,2425 | |||
| 270 | 1,2425 | |||
| 03.11.2025 | 18:41:41,033 | 500 | 1,2535 | |
| 500 | 1,2535 | |||
| 500 | 1,2535 | |||
| 03.11.2025 | 18:41:41,005 | 350 | 1,252 | |
| 350 | 1,252 | |||
| 350 | 1,252 | |||
| 03.11.2025 | 18:41:00,447 | 94 | 1,2425 | |
| 94 | 1,2425 | |||
| 94 | 1,2425 | |||
| 03.11.2025 | 18:39:35,936 | 100 | 1,2495 | |
| 100 | 1,2495 | |||
| 100 | 1,2495 | |||
| 03.11.2025 | 18:39:06,147 | 720 | 1,236 | |
| 266 | 1,236 | |||
| 454 | 1,236 | |||
| 720 | 1,236 | |||
| 03.11.2025 | 18:35:14,700 | 50 | 1,234 | |
| 50 | 1,234 | |||
| 50 | 1,234 | |||
| 03.11.2025 | 18:33:52,925 | 1 500 | 1,246 | |
| 1 500 | 1,246 | |||
| 1 500 | 1,246 | |||
| 03.11.2025 | 18:32:44,964 | 82 | 1,2275 | |
| 82 | 1,2275 | |||
| 82 | 1,2275 | |||
| 03.11.2025 | 18:32:42,365 | 1 000 | 1,2275 | |
| 1 000 | 1,2275 | |||
| 1 000 | 1,2275 | |||
| 03.11.2025 | 18:32:20,166 | 490 | 1,2165 | |
| 490 | 1,2165 | |||
| 490 | 1,2165 | |||
| 03.11.2025 | 18:31:42,382 | 82 | 1,2275 | |
| 82 | 1,2275 | |||
| 82 | 1,2275 | |||
| 03.11.2025 | 18:28:49,719 | 390 | 1,2075 | |
| 390 | 1,2075 | |||
| 350 | 1,2075 | |||
| 40 | 1,2075 | |||
| 03.11.2025 | 18:28:00,453 | 1 000 | 1,2275 | |
| 1 000 | 1,2275 | |||
| 250 | 1,2275 | |||
| 750 | 1,2275 | |||
| 03.11.2025 | 18:22:23,657 | 90 | 1,228 | |
| 90 | 1,228 | |||
| 90 | 1,228 | |||
| 03.11.2025 | 18:20:14,198 | 1 246 | 1,228 | |
| 1 246 | 1,228 | |||
| 1 246 | 1,228 | |||
| 03.11.2025 | 18:19:45,031 | 1 500 | 1,21 | |
| 1 500 | 1,21 | |||
| 1 500 | 1,21 | |||
| 03.11.2025 | 18:19:12,487 | 100 | 1,199 | |
| 100 | 1,199 | |||
| 100 | 1,199 | |||
| 03.11.2025 | 18:16:50,999 | 5 | 1,2095 | |
| 5 | 1,2095 | |||
| 5 | 1,2095 | |||
| 03.11.2025 | 18:15:35,809 | 500 | 1,198 | |
| 500 | 1,198 | |||
| 500 | 1,198 | |||
| 03.11.2025 | 18:15:24,852 | 68 | 1,191 | |
| 68 | 1,191 | |||
| 68 | 1,191 | |||
| 03.11.2025 | 18:12:15,826 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 03.11.2025 | 18:11:35,350 | 1 299 | 1,2025 | |
| 1 299 | 1,2025 | |||
| 1 299 | 1,2025 | |||
| 03.11.2025 | 18:09:39,778 | 773 | 1,1905 | |
| 773 | 1,1905 | |||
| 773 | 1,1905 | |||
| 03.11.2025 | 18:09:30,879 | 84 | 1,2025 | |
| 84 | 1,2025 | |||
| 84 | 1,2025 | |||
| 03.11.2025 | 18:06:49,990 | 5 000 | 1,1915 | |
| 5 000 | 1,1915 | |||
| 5 000 | 1,1915 | |||
| 03.11.2025 | 18:06:49,808 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 18:00:50,712 | 75 | 1,2095 | |
| 75 | 1,2095 | |||
| 75 | 1,2095 | |||
| 03.11.2025 | 17:59:00,919 | 17 | 1,192 | |
| 17 | 1,192 | |||
| 17 | 1,192 | |||
| 03.11.2025 | 17:58:32,841 | 5 | 1,192 | |
| 5 | 1,192 | |||
| 5 | 1,192 | |||
| 03.11.2025 | 17:58:09,894 | 835 | 1,2025 | |
| 835 | 1,2025 | |||
| 835 | 1,2025 | |||
| 03.11.2025 | 17:55:56,568 | 7 | 1,2025 | |
| 7 | 1,2025 | |||
| 7 | 1,2025 | |||
| 03.11.2025 | 17:55:46,124 | 250 | 1,1905 | |
| 250 | 1,1905 | |||
| 250 | 1,1905 | |||
| 03.11.2025 | 17:55:03,694 | 850 | 1,2025 | |
| 850 | 1,2025 | |||
| 850 | 1,2025 | |||
| 03.11.2025 | 17:48:10,338 | 1 000 | 1,203 | |
| 1 000 | 1,203 | |||
| 1 000 | 1,203 | |||
| 03.11.2025 | 17:44:05,111 | 200 | 1,1905 | |
| 200 | 1,1905 | |||
| 200 | 1,1905 | |||
| 03.11.2025 | 17:43:47,843 | 900 | 1,1905 | |
| 900 | 1,1905 | |||
| 150 | 1,1905 | |||
| 750 | 1,1905 | |||
| 03.11.2025 | 17:42:09,605 | 100 | 1,2025 | |
| 100 | 1,2025 | |||
| 100 | 1,2025 | |||
| 03.11.2025 | 17:41:56,562 | 269 | 1,1905 | |
| 269 | 1,1905 | |||
| 269 | 1,1905 | |||
| 03.11.2025 | 17:40:37,201 | 17 | 1,203 | |
| 17 | 1,203 | |||
| 17 | 1,203 | |||
| 03.11.2025 | 17:40:06,217 | 300 | 1,203 | |
| 300 | 1,203 | |||
| 300 | 1,203 | |||
| 03.11.2025 | 17:38:55,493 | 1 | 1,203 | |
| 1 | 1,203 | |||
| 1 | 1,203 | |||
| 03.11.2025 | 17:38:09,740 | 500 | 1,1905 | |
| 500 | 1,1905 | |||
| 500 | 1,1905 | |||
| 03.11.2025 | 17:34:44,349 | 420 | 1,204 | |
| 420 | 1,204 | |||
| 420 | 1,204 | |||
| 03.11.2025 | 17:34:44,297 | 8 000 | 1,205 | |
| 8 000 | 1,205 | |||
| 8 000 | 1,205 | |||
| 03.11.2025 | 17:32:01,408 | 282 | 1,20 | |
| 282 | 1,20 | |||
| 282 | 1,20 | |||
| 03.11.2025 | 17:29:49,723 | 850 | 1,1955 | |
| 850 | 1,1955 | |||
| 850 | 1,1955 | |||
| 03.11.2025 | 17:29:37,238 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 420 | 1,2095 | |||
| 580 | 1,2095 | |||
| 03.11.2025 | 17:28:54,250 | 695 | 1,2005 | |
| 695 | 1,2005 | |||
| 695 | 1,2005 | |||
| 03.11.2025 | 17:26:08,793 | 400 | 1,1905 | |
| 400 | 1,1905 | |||
| 400 | 1,1905 | |||
| 03.11.2025 | 17:25:23,535 | 50 | 1,1905 | |
| 50 | 1,1905 | |||
| 50 | 1,1905 | |||
| 03.11.2025 | 17:25:07,913 | 1 000 | 1,1905 | |
| 1 000 | 1,1905 | |||
| 1 000 | 1,1905 | |||
| 03.11.2025 | 17:24:55,748 | 1 300 | 1,1905 | |
| 1 300 | 1,1905 | |||
| 1 300 | 1,1905 | |||
| 03.11.2025 | 17:23:57,286 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 03.11.2025 | 17:23:57,220 | 45 | 1,19 | |
| 45 | 1,19 | |||
| 45 | 1,19 | |||
| 03.11.2025 | 17:22:12,953 | 3 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 2 000 | 1,20 | |||
| 3 000 | 1,20 | |||
| 03.11.2025 | 17:22:12,686 | 263 | 1,21 | |
| 263 | 1,21 | |||
| 263 | 1,21 | |||
| 03.11.2025 | 17:19:33,019 | 79 | 1,1905 | |
| 79 | 1,1905 | |||
| 79 | 1,1905 | |||
| 03.11.2025 | 17:18:35,431 | 1 050 | 1,203 | |
| 1 050 | 1,203 | |||
| 1 050 | 1,203 | |||
| 03.11.2025 | 17:18:30,516 | 500 | 1,203 | |
| 500 | 1,203 | |||
| 500 | 1,203 | |||
| 03.11.2025 | 17:18:00,107 | 1 440 | 1,204 | |
| 1 440 | 1,204 | |||
| 1 440 | 1,204 | |||
| 03.11.2025 | 17:17:32,536 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 500 | 1,21 | |||
| 500 | 1,21 | |||
| 03.11.2025 | 17:15:21,603 | 575 | 1,2005 | |
| 575 | 1,2005 | |||
| 575 | 1,2005 | |||
| 03.11.2025 | 17:12:35,712 | 1 000 | 1,21 | |
| 500 | 1,21 | |||
| 1 000 | 1,21 | |||
| 500 | 1,21 | |||
| 03.11.2025 | 17:12:35,652 | 468 | 1,2005 | |
| 427 | 1,2005 | |||
| 41 | 1,2005 | |||
| 468 | 1,2005 | |||
| 03.11.2025 | 17:11:29,260 | 408 | 1,2195 | |
| 408 | 1,2195 | |||
| 408 | 1,2195 | |||
| 03.11.2025 | 17:10:49,576 | 500 | 1,2195 | |
| 500 | 1,2195 | |||
| 500 | 1,2195 | |||
| 03.11.2025 | 17:10:46,865 | 1 000 | 1,23 | |
| 600 | 1,23 | |||
| 1 000 | 1,23 | |||
| 400 | 1,23 | |||
| 03.11.2025 | 17:09:58,722 | 500 | 1,2175 | |
| 500 | 1,2175 | |||
| 500 | 1,2175 | |||
| 03.11.2025 | 17:09:41,083 | 12 725 | 1,217 | |
| 12 725 | 1,217 | |||
| 12 725 | 1,217 | |||
| 03.11.2025 | 17:09:27,448 | 6 000 | 1,217 | |
| 6 000 | 1,217 | |||
| 6 000 | 1,217 | |||
| 03.11.2025 | 17:09:21,370 | 500 | 1,217 | |
| 500 | 1,217 | |||
| 500 | 1,217 | |||
| 03.11.2025 | 17:08:59,574 | 100 | 1,2245 | |
| 100 | 1,2245 | |||
| 100 | 1,2245 | |||
| 03.11.2025 | 17:08:35,739 | 800 | 1,217 | |
| 800 | 1,217 | |||
| 800 | 1,217 | |||
| 03.11.2025 | 17:08:24,620 | 100 | 1,2245 | |
| 100 | 1,2245 | |||
| 100 | 1,2245 | |||
| 03.11.2025 | 17:08:08,440 | 500 | 1,217 | |
| 500 | 1,217 | |||
| 500 | 1,217 | |||
| 03.11.2025 | 17:06:28,463 | 20 | 1,2245 | |
| 20 | 1,2245 | |||
| 20 | 1,2245 | |||
| 03.11.2025 | 17:04:37,391 | 250 | 1,229 | |
| 250 | 1,229 | |||
| 250 | 1,229 | |||
| 03.11.2025 | 17:03:58,556 | 2 000 | 1,212 | |
| 2 000 | 1,212 | |||
| 2 000 | 1,212 | |||
| 03.11.2025 | 17:03:12,294 | 10 000 | 1,2115 | |
| 9 500 | 1,2115 | |||
| 500 | 1,2115 | |||
| 10 000 | 1,2115 | |||
| 03.11.2025 | 17:01:48,097 | 330 | 1,2095 | |
| 330 | 1,2095 | |||
| 330 | 1,2095 | |||
| 03.11.2025 | 17:01:14,820 | 40 | 1,2095 | |
| 40 | 1,2095 | |||
| 40 | 1,2095 | |||
| 03.11.2025 | 17:01:06,061 | 50 | 1,2095 | |
| 50 | 1,2095 | |||
| 50 | 1,2095 | |||
| 03.11.2025 | 17:00:56,084 | 5 000 | 1,2095 | |
| 5 000 | 1,2095 | |||
| 5 000 | 1,2095 | |||
| 03.11.2025 | 17:00:49,113 | 200 | 1,1915 | |
| 200 | 1,1915 | |||
| 71 | 1,1915 | |||
| 125 | 1,1915 | |||
| 4 | 1,1915 | |||
| 03.11.2025 | 17:00:14,056 | 4 000 | 1,2195 | |
| 4 000 | 1,2195 | |||
| 4 000 | 1,2195 | |||
| 03.11.2025 | 17:00:05,127 | 5 | 1,21 | |
| 5 | 1,21 | |||
| 5 | 1,21 | |||
| 03.11.2025 | 16:57:52,715 | 85 | 1,1995 | |
| 85 | 1,1995 | |||
| 85 | 1,1995 | |||
| 03.11.2025 | 16:57:42,533 | 100 | 1,1995 | |
| 100 | 1,1995 | |||
| 100 | 1,1995 | |||
| 03.11.2025 | 16:57:05,684 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:55:33,273 | 1 000 | 1,2105 | |
| 1 000 | 1,2105 | |||
| 1 000 | 1,2105 | |||
| 03.11.2025 | 16:55:18,310 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 03.11.2025 | 16:54:40,999 | 1 530 | 1,192 | |
| 1 530 | 1,192 | |||
| 1 530 | 1,192 | |||
| 03.11.2025 | 16:54:20,100 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 03.11.2025 | 16:53:47,830 | 4 000 | 1,201 | |
| 4 000 | 1,201 | |||
| 4 000 | 1,201 | |||
| 03.11.2025 | 16:53:15,722 | 48 | 1,201 | |
| 48 | 1,201 | |||
| 48 | 1,201 | |||
| 03.11.2025 | 16:53:00,516 | 3 000 | 1,203 | |
| 3 000 | 1,203 | |||
| 3 000 | 1,203 | |||
| 03.11.2025 | 16:53:00,328 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:52:49,846 | 1 402 | 1,1925 | |
| 1 402 | 1,1925 | |||
| 1 402 | 1,1925 | |||
| 03.11.2025 | 16:52:06,128 | 200 | 1,2095 | |
| 200 | 1,2095 | |||
| 200 | 1,2095 | |||
| 03.11.2025 | 16:51:55,092 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:51:34,605 | 2 502 | 1,1995 | |
| 2 502 | 1,1995 | |||
| 2 502 | 1,1995 | |||
| 03.11.2025 | 16:50:43,042 | 800 | 1,1995 | |
| 800 | 1,1995 | |||
| 800 | 1,1995 | |||
| 03.11.2025 | 16:50:32,928 | 1 000 | 1,1995 | |
| 1 000 | 1,1995 | |||
| 1 000 | 1,1995 | |||
| 03.11.2025 | 16:50:30,503 | 222 | 1,184 | |
| 222 | 1,184 | |||
| 222 | 1,184 | |||
| 03.11.2025 | 16:49:03,328 | 301 | 1,2095 | |
| 301 | 1,2095 | |||
| 301 | 1,2095 | |||
| 03.11.2025 | 16:48:33,510 | 420 | 1,2095 | |
| 420 | 1,2095 | |||
| 265 | 1,2095 | |||
| 155 | 1,2095 | |||
| 03.11.2025 | 16:47:36,050 | 500 | 1,2015 | |
| 75 | 1,2015 | |||
| 425 | 1,2015 | |||
| 500 | 1,2015 | |||
| 03.11.2025 | 16:45:49,279 | 100 | 1,2015 | |
| 100 | 1,2015 | |||
| 100 | 1,2015 | |||
| 03.11.2025 | 16:45:35,955 | 100 | 1,2215 | |
| 100 | 1,2215 | |||
| 100 | 1,2215 | |||
| 03.11.2025 | 16:45:18,527 | 165 | 1,222 | |
| 165 | 1,222 | |||
| 165 | 1,222 | |||
| 03.11.2025 | 16:45:10,652 | 8 500 | 1,222 | |
| 737 | 1,222 | |||
| 7 763 | 1,222 | |||
| 8 500 | 1,222 | |||
| 03.11.2025 | 16:45:02,047 | 2 000 | 1,2095 | |
| 2 000 | 1,2095 | |||
| 2 000 | 1,2095 | |||
| 03.11.2025 | 16:44:42,563 | 1 239 | 1,2095 | |
| 1 239 | 1,2095 | |||
| 100 | 1,2095 | |||
| 1 139 | 1,2095 | |||
| 03.11.2025 | 16:44:30,857 | 84 | 1,2095 | |
| 84 | 1,2095 | |||
| 84 | 1,2095 | |||
| 03.11.2025 | 16:43:48,825 | 2 272 | 1,1755 | |
| 2 272 | 1,1755 | |||
| 2 272 | 1,1755 | |||
| 03.11.2025 | 16:43:25,150 | 169 | 1,187 | |
| 169 | 1,187 | |||
| 169 | 1,187 | |||
| 03.11.2025 | 16:42:40,337 | 1 000 | 1,187 | |
| 1 000 | 1,187 | |||
| 1 000 | 1,187 | |||
| 03.11.2025 | 16:42:40,258 | 340 | 1,1755 | |
| 340 | 1,1755 | |||
| 340 | 1,1755 | |||
| 03.11.2025 | 16:42:23,205 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 03.11.2025 | 16:42:22,940 | 500 | 1,196 | |
| 500 | 1,196 | |||
| 500 | 1,196 | |||
| 03.11.2025 | 16:42:19,956 | 250 | 1,196 | |
| 250 | 1,196 | |||
| 250 | 1,196 | |||
| 03.11.2025 | 16:42:13,097 | 250 | 1,1805 | |
| 250 | 1,1805 | |||
| 250 | 1,1805 | |||
| 03.11.2025 | 16:41:36,522 | 420 | 1,196 | |
| 420 | 1,196 | |||
| 420 | 1,196 | |||
| 03.11.2025 | 16:41:32,992 | 350 | 1,1785 | |
| 350 | 1,1785 | |||
| 350 | 1,1785 | |||
| 03.11.2025 | 16:41:13,802 | 15 611 | 1,1995 | |
| 5 461 | 1,1995 | |||
| 15 611 | 1,1995 | |||
| 9 500 | 1,1995 | |||
| 150 | 1,1995 | |||
| 500 | 1,1995 | |||
| 03.11.2025 | 16:41:12,412 | 17 037 | 1,1995 | |
| 220 | 1,1995 | |||
| 16 800 | 1,1995 | |||
| 17 | 1,1995 | |||
| 17 037 | 1,1995 | |||
| 03.11.2025 | 16:39:21,693 | 2 502 | 1,1995 | |
| 2 502 | 1,1995 | |||
| 2 502 | 1,1995 | |||
| 03.11.2025 | 16:39:12,561 | 1 000 | 1,196 | |
| 200 | 1,196 | |||
| 1 000 | 1,196 | |||
| 800 | 1,196 | |||
| 03.11.2025 | 16:39:00,489 | 4 755 | 1,18 | |
| 15 | 1,18 | |||
| 4 755 | 1,18 | |||
| 4 740 | 1,18 | |||
| 03.11.2025 | 16:39:00,310 | 4 481 | 1,17 | |
| 4 481 | 1,17 | |||
| 4 481 | 1,17 | |||
| 03.11.2025 | 16:38:47,342 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 03.11.2025 | 16:38:37,472 | 16 659 | 1,17 | |
| 16 659 | 1,17 | |||
| 16 659 | 1,17 | |||
| 03.11.2025 | 16:38:37,021 | 12 600 | 1,17 | |
| 1 800 | 1,17 | |||
| 10 000 | 1,17 | |||
| 12 600 | 1,17 | |||
| 300 | 1,17 | |||
| 500 | 1,17 | |||
| 03.11.2025 | 16:37:12,442 | 1 000 | 1,1755 | |
| 1 000 | 1,1755 | |||
| 1 000 | 1,1755 | |||
| 03.11.2025 | 16:36:59,562 | 615 | 1,187 | |
| 615 | 1,187 | |||
| 615 | 1,187 | |||
| 03.11.2025 | 16:36:49,079 | 1 500 | 1,1755 | |
| 1 500 | 1,1755 | |||
| 1 500 | 1,1755 | |||
| 03.11.2025 | 16:36:47,082 | 1 200 | 1,1755 | |
| 1 200 | 1,1755 | |||
| 1 200 | 1,1755 | |||
| 03.11.2025 | 16:36:46,972 | 1 700 | 1,1755 | |
| 800 | 1,1755 | |||
| 1 700 | 1,1755 | |||
| 400 | 1,1755 | |||
| 500 | 1,1755 | |||
| 03.11.2025 | 16:36:02,889 | 3 | 1,1805 | |
| 3 | 1,1805 | |||
| 3 | 1,1805 | |||
| 03.11.2025 | 16:35:56,625 | 400 | 1,1805 | |
| 400 | 1,1805 | |||
| 400 | 1,1805 | |||
| 03.11.2025 | 16:35:56,453 | 126 | 1,1955 | |
| 126 | 1,1955 | |||
| 76 | 1,1955 | |||
| 50 | 1,1955 | |||
| 03.11.2025 | 16:35:50,428 | 14 000 | 1,1955 | |
| 14 000 | 1,1955 | |||
| 14 000 | 1,1955 | |||
| 03.11.2025 | 16:35:46,199 | 700 | 1,1805 | |
| 700 | 1,1805 | |||
| 700 | 1,1805 | |||
| 03.11.2025 | 16:35:38,833 | 3 000 | 1,1805 | |
| 420 | 1,1805 | |||
| 200 | 1,1805 | |||
| 3 000 | 1,1805 | |||
| 755 | 1,1805 | |||
| 500 | 1,1805 | |||
| 1 000 | 1,1805 | |||
| 125 | 1,1805 | |||
| 03.11.2025 | 16:34:50,423 | 400 | 1,1955 | |
| 400 | 1,1955 | |||
| 400 | 1,1955 | |||
| 03.11.2025 | 16:34:45,655 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:33:31,043 | 2 000 | 1,193 | |
| 2 000 | 1,193 | |||
| 2 000 | 1,193 | |||
| 03.11.2025 | 16:33:28,557 | 1 000 | 1,193 | |
| 1 000 | 1,193 | |||
| 1 000 | 1,193 | |||
| 03.11.2025 | 16:33:28,473 | 900 | 1,193 | |
| 900 | 1,193 | |||
| 900 | 1,193 | |||
| 03.11.2025 | 16:33:17,105 | 500 | 1,2095 | |
| 500 | 1,2095 | |||
| 500 | 1,2095 | |||
| 03.11.2025 | 16:33:07,457 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:33:00,320 | 650 | 1,1935 | |
| 650 | 1,1935 | |||
| 650 | 1,1935 | |||
| 03.11.2025 | 16:32:58,898 | 12 000 | 1,1935 | |
| 12 000 | 1,1935 | |||
| 12 000 | 1,1935 | |||
| 03.11.2025 | 16:32:33,913 | 550 | 1,191 | |
| 550 | 1,191 | |||
| 550 | 1,191 | |||
| 03.11.2025 | 16:32:24,095 | 115 | 1,205 | |
| 115 | 1,205 | |||
| 115 | 1,205 | |||
| 03.11.2025 | 16:32:23,603 | 2 519 | 1,191 | |
| 2 519 | 1,191 | |||
| 2 519 | 1,191 | |||
| 03.11.2025 | 16:32:10,508 | 400 | 1,191 | |
| 400 | 1,191 | |||
| 400 | 1,191 | |||
| 03.11.2025 | 16:31:58,967 | 690 | 1,191 | |
| 690 | 1,191 | |||
| 690 | 1,191 | |||
| 03.11.2025 | 16:31:50,441 | 4 673 | 1,1935 | |
| 4 673 | 1,1935 | |||
| 4 673 | 1,1935 | |||
| 03.11.2025 | 16:31:41,009 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 03.11.2025 | 16:31:37,473 | 1 000 | 1,1935 | |
| 1 000 | 1,1935 | |||
| 1 000 | 1,1935 | |||
| 03.11.2025 | 16:31:26,779 | 570 | 1,209 | |
| 570 | 1,209 | |||
| 220 | 1,209 | |||
| 350 | 1,209 | |||
| 03.11.2025 | 16:29:59,332 | 11 | 1,21 | |
| 11 | 1,21 | |||
| 11 | 1,21 | |||
| 03.11.2025 | 16:29:47,392 | 25 | 1,202 | |
| 25 | 1,202 | |||
| 25 | 1,202 | |||
| 03.11.2025 | 16:29:36,611 | 7 000 | 1,202 | |
| 1 500 | 1,202 | |||
| 5 500 | 1,202 | |||
| 7 000 | 1,202 | |||
| 03.11.2025 | 16:28:48,523 | 750 | 1,202 | |
| 750 | 1,202 | |||
| 750 | 1,202 | |||
| 03.11.2025 | 16:28:36,400 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:28:31,503 | 100 | 1,2095 | |
| 100 | 1,2095 | |||
| 100 | 1,2095 | |||
| 03.11.2025 | 16:28:27,194 | 4 000 | 1,193 | |
| 4 000 | 1,193 | |||
| 4 000 | 1,193 | |||
| 03.11.2025 | 16:28:04,590 | 1 000 | 1,193 | |
| 1 000 | 1,193 | |||
| 319 | 1,193 | |||
| 681 | 1,193 | |||
| 03.11.2025 | 16:27:59,613 | 83 | 1,2095 | |
| 83 | 1,2095 | |||
| 83 | 1,2095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00