Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
514
202,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:40,534 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 14.07.2025 | 21:56:41,363 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.07.2025 | 21:44:53,747 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 14.07.2025 | 21:43:32,599 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 21:43:22,610 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 16 | 203,00 | |||
| 44 | 203,00 | |||
| 14.07.2025 | 21:38:22,620 | 30 | 202,90 | |
| 30 | 202,90 | |||
| 30 | 202,90 | |||
| 14.07.2025 | 21:34:54,177 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 21:31:06,245 | 60 | 202,90 | |
| 60 | 202,90 | |||
| 19 | 202,90 | |||
| 31 | 202,90 | |||
| 10 | 202,90 | |||
| 14.07.2025 | 21:30:35,008 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 14.07.2025 | 21:23:00,230 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.07.2025 | 21:18:24,001 | 37 | 203,00 | |
| 37 | 203,00 | |||
| 37 | 203,00 | |||
| 14.07.2025 | 21:18:13,715 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 14.07.2025 | 21:16:01,830 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 21:14:43,829 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 21:11:56,936 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.07.2025 | 21:05:17,274 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 14.07.2025 | 21:03:42,263 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 20:57:00,790 | 125 | 203,00 | |
| 125 | 203,00 | |||
| 125 | 203,00 | |||
| 14.07.2025 | 20:52:27,333 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 14.07.2025 | 20:46:31,776 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 20:43:32,299 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 14.07.2025 | 20:39:42,818 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 20:38:27,472 | 180 | 203,00 | |
| 180 | 203,00 | |||
| 180 | 203,00 | |||
| 14.07.2025 | 20:36:20,986 | 69 | 203,00 | |
| 69 | 203,00 | |||
| 7 | 203,00 | |||
| 62 | 203,00 | |||
| 14.07.2025 | 20:36:14,210 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.07.2025 | 20:35:05,564 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.07.2025 | 20:31:39,066 | 7 | 203,10 | |
| 7 | 203,10 | |||
| 7 | 203,10 | |||
| 14.07.2025 | 20:13:08,137 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 14.07.2025 | 20:12:41,516 | 267 | 203,00 | |
| 267 | 203,00 | |||
| 267 | 203,00 | |||
| 14.07.2025 | 20:12:27,755 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 14.07.2025 | 20:11:12,059 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 14.07.2025 | 20:10:21,257 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.07.2025 | 20:03:58,156 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 14.07.2025 | 20:03:57,965 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 14.07.2025 | 20:03:48,150 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 14.07.2025 | 20:03:27,134 | 89 | 202,80 | |
| 45 | 202,80 | |||
| 89 | 202,80 | |||
| 44 | 202,80 | |||
| 14.07.2025 | 20:03:06,173 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 14.07.2025 | 19:59:42,999 | 60 | 202,90 | |
| 60 | 202,90 | |||
| 60 | 202,90 | |||
| 14.07.2025 | 19:59:00,264 | 11 | 202,90 | |
| 11 | 202,90 | |||
| 11 | 202,90 | |||
| 14.07.2025 | 19:51:56,468 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.07.2025 | 19:47:47,051 | 60 | 202,90 | |
| 60 | 202,90 | |||
| 60 | 202,90 | |||
| 14.07.2025 | 19:45:03,177 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 19:41:38,814 | 60 | 202,70 | |
| 30 | 202,70 | |||
| 60 | 202,70 | |||
| 30 | 202,70 | |||
| 14.07.2025 | 19:39:00,536 | 124 | 202,90 | |
| 124 | 202,90 | |||
| 124 | 202,90 | |||
| 14.07.2025 | 19:38:44,786 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 19:38:34,785 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 19:38:14,781 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 19:35:59,643 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.07.2025 | 19:32:05,819 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 14.07.2025 | 19:30:54,290 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 19:27:34,229 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 14.07.2025 | 19:26:51,094 | 31 | 202,80 | |
| 31 | 202,80 | |||
| 31 | 202,80 | |||
| 14.07.2025 | 19:26:49,800 | 280 | 202,90 | |
| 280 | 202,90 | |||
| 280 | 202,90 | |||
| 14.07.2025 | 19:26:41,055 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 14.07.2025 | 19:26:40,729 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 14.07.2025 | 19:20:48,586 | 60 | 202,90 | |
| 37 | 202,90 | |||
| 23 | 202,90 | |||
| 60 | 202,90 | |||
| 14.07.2025 | 19:18:35,300 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.07.2025 | 19:17:35,251 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 19:11:41,421 | 17 | 203,00 | |
| 17 | 203,00 | |||
| 17 | 203,00 | |||
| 14.07.2025 | 19:09:14,279 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 14.07.2025 | 19:06:29,829 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.07.2025 | 18:51:26,011 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 18:45:56,151 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 14 | 202,70 | |||
| 14.07.2025 | 18:44:51,123 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 14.07.2025 | 18:43:50,809 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 14.07.2025 | 18:43:36,061 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 14.07.2025 | 18:40:40,369 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 14.07.2025 | 18:37:07,721 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 14.07.2025 | 18:32:59,505 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 14.07.2025 | 18:31:13,069 | 75 | 202,60 | |
| 75 | 202,60 | |||
| 75 | 202,60 | |||
| 14.07.2025 | 18:28:01,293 | 15 | 202,70 | |
| 1 | 202,70 | |||
| 15 | 202,70 | |||
| 14 | 202,70 | |||
| 14.07.2025 | 18:23:01,527 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 18:22:11,514 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 18:14:52,051 | 122 | 202,10 | |
| 122 | 202,10 | |||
| 122 | 202,10 | |||
| 14.07.2025 | 18:14:16,663 | 60 | 202,20 | |
| 60 | 202,20 | |||
| 60 | 202,20 | |||
| 14.07.2025 | 18:12:40,969 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 14.07.2025 | 18:10:38,646 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 14.07.2025 | 18:10:25,320 | 60 | 202,50 | |
| 60 | 202,50 | |||
| 60 | 202,50 | |||
| 14.07.2025 | 18:10:24,926 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 14.07.2025 | 18:08:49,048 | 8 | 202,20 | |
| 8 | 202,20 | |||
| 8 | 202,20 | |||
| 14.07.2025 | 18:08:48,997 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 14.07.2025 | 18:08:08,289 | 60 | 202,20 | |
| 60 | 202,20 | |||
| 60 | 202,20 | |||
| 14.07.2025 | 18:08:00,272 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 14.07.2025 | 18:07:08,612 | 27 | 202,20 | |
| 27 | 202,20 | |||
| 27 | 202,20 | |||
| 14.07.2025 | 18:05:08,848 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 14.07.2025 | 18:05:08,762 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 14.07.2025 | 18:05:08,477 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 14.07.2025 | 18:02:45,695 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 14.07.2025 | 18:01:01,404 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 14.07.2025 | 18:00:30,276 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 14.07.2025 | 17:56:59,941 | 24 | 202,10 | |
| 24 | 202,10 | |||
| 24 | 202,10 | |||
| 14.07.2025 | 17:50:06,298 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 14.07.2025 | 17:50:00,555 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 14.07.2025 | 17:49:12,812 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 14.07.2025 | 17:49:12,703 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 14.07.2025 | 17:49:12,296 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 14.07.2025 | 17:48:46,826 | 80 | 202,00 | |
| 20 | 202,00 | |||
| 60 | 202,00 | |||
| 80 | 202,00 | |||
| 14.07.2025 | 17:48:00,403 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 14.07.2025 | 17:46:40,191 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.07.2025 | 17:44:05,121 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 14.07.2025 | 17:39:03,921 | 22 | 201,70 | |
| 22 | 201,70 | |||
| 22 | 201,70 | |||
| 14.07.2025 | 17:37:34,551 | 30 | 201,40 | |
| 30 | 201,40 | |||
| 30 | 201,40 | |||
| 14.07.2025 | 17:28:24,135 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 14.07.2025 | 17:22:36,262 | 24 | 201,10 | |
| 24 | 201,10 | |||
| 24 | 201,10 | |||
| 14.07.2025 | 17:18:32,715 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 14.07.2025 | 17:15:49,805 | 99 | 201,00 | |
| 99 | 201,00 | |||
| 99 | 201,00 | |||
| 14.07.2025 | 17:10:33,754 | 20 | 201,00 | |
| 3 | 201,00 | |||
| 17 | 201,00 | |||
| 20 | 201,00 | |||
| 14.07.2025 | 17:09:58,719 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.07.2025 | 17:09:34,890 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 14.07.2025 | 17:07:03,956 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 14.07.2025 | 17:03:53,050 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 14.07.2025 | 17:03:21,819 | 1 044 | 201,50 | |
| 1 044 | 201,50 | |||
| 1 044 | 201,50 | |||
| 14.07.2025 | 17:02:58,635 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 14.07.2025 | 17:00:08,003 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.07.2025 | 16:58:49,749 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 14.07.2025 | 16:58:37,078 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 14.07.2025 | 16:53:34,015 | 99 | 201,00 | |
| 99 | 201,00 | |||
| 99 | 201,00 | |||
| 14.07.2025 | 16:52:39,408 | 13 | 201,10 | |
| 13 | 201,10 | |||
| 13 | 201,10 | |||
| 14.07.2025 | 16:48:21,447 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 14.07.2025 | 16:47:54,835 | 32 | 200,90 | |
| 32 | 200,90 | |||
| 32 | 200,90 | |||
| 14.07.2025 | 16:47:45,624 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 14.07.2025 | 16:45:10,079 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 14.07.2025 | 16:44:36,863 | 99 | 200,90 | |
| 99 | 200,90 | |||
| 99 | 200,90 | |||
| 14.07.2025 | 16:43:24,875 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 14.07.2025 | 16:43:12,551 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 14.07.2025 | 16:40:22,881 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 14.07.2025 | 16:36:17,745 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 14.07.2025 | 16:33:22,095 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 14.07.2025 | 16:31:46,275 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.07.2025 | 16:31:05,300 | 37 | 200,60 | |
| 26 | 200,60 | |||
| 11 | 200,60 | |||
| 37 | 200,60 | |||
| 14.07.2025 | 16:30:34,628 | 49 | 200,70 | |
| 49 | 200,70 | |||
| 49 | 200,70 | |||
| 14.07.2025 | 16:30:28,691 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 14.07.2025 | 16:30:22,612 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 14.07.2025 | 16:27:28,893 | 60 | 200,90 | |
| 60 | 200,90 | |||
| 60 | 200,90 | |||
| 14.07.2025 | 16:27:14,897 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 14.07.2025 | 16:25:24,985 | 35 | 200,80 | |
| 35 | 200,80 | |||
| 35 | 200,80 | |||
| 14.07.2025 | 16:20:10,555 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 14.07.2025 | 16:15:15,367 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 14.07.2025 | 16:10:55,404 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 14.07.2025 | 16:10:30,764 | 70 | 201,00 | |
| 70 | 201,00 | |||
| 70 | 201,00 | |||
| 14.07.2025 | 16:10:16,730 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.07.2025 | 16:08:59,048 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 14.07.2025 | 16:06:19,122 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 14.07.2025 | 16:05:50,982 | 76 | 200,90 | |
| 76 | 200,90 | |||
| 76 | 200,90 | |||
| 14.07.2025 | 16:05:19,457 | 11 | 200,90 | |
| 11 | 200,90 | |||
| 11 | 200,90 | |||
| 14.07.2025 | 16:05:01,813 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 14.07.2025 | 16:03:55,126 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 14.07.2025 | 16:02:31,252 | 400 | 201,20 | |
| 400 | 201,20 | |||
| 400 | 201,20 | |||
| 14.07.2025 | 16:02:22,477 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.07.2025 | 16:00:39,536 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 14.07.2025 | 16:00:15,012 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.07.2025 | 15:47:22,146 | 140 | 200,90 | |
| 140 | 200,90 | |||
| 140 | 200,90 | |||
| 14.07.2025 | 15:46:14,596 | 60 | 200,90 | |
| 60 | 200,90 | |||
| 60 | 200,90 | |||
| 14.07.2025 | 15:45:51,763 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 14.07.2025 | 15:41:10,708 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 14.07.2025 | 15:38:46,491 | 65 | 201,30 | |
| 65 | 201,30 | |||
| 65 | 201,30 | |||
| 14.07.2025 | 15:38:36,335 | 60 | 201,20 | |
| 60 | 201,20 | |||
| 60 | 201,20 | |||
| 14.07.2025 | 15:36:33,779 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.07.2025 | 15:31:34,933 | 99 | 200,80 | |
| 99 | 200,80 | |||
| 99 | 200,80 | |||
| 14.07.2025 | 15:29:23,033 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.07.2025 | 15:29:14,205 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 14.07.2025 | 15:28:53,130 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 14.07.2025 | 15:25:10,967 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 14.07.2025 | 15:23:25,354 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 14.07.2025 | 15:23:15,457 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 14.07.2025 | 15:22:47,353 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 14.07.2025 | 15:22:29,114 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 14.07.2025 | 15:21:56,613 | 55 | 201,20 | |
| 55 | 201,20 | |||
| 55 | 201,20 | |||
| 14.07.2025 | 15:19:50,563 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 14.07.2025 | 15:18:28,960 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 14.07.2025 | 15:17:38,191 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 14.07.2025 | 15:15:19,849 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 14.07.2025 | 15:09:53,691 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 14.07.2025 | 15:08:01,255 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 14.07.2025 | 15:05:58,043 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 14.07.2025 | 15:05:39,122 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 14.07.2025 | 15:05:37,655 | 60 | 201,20 | |
| 60 | 201,20 | |||
| 60 | 201,20 | |||
| 14.07.2025 | 15:05:25,072 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 14.07.2025 | 15:04:58,777 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.07.2025 | 15:01:56,506 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 14.07.2025 | 14:57:36,155 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.07.2025 | 14:54:06,798 | 27 | 201,20 | |
| 27 | 201,20 | |||
| 27 | 201,20 | |||
| 14.07.2025 | 14:52:32,102 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 14.07.2025 | 14:47:04,960 | 4 | 201,50 | |
| 4 | 201,50 | |||
| 4 | 201,50 | |||
| 14.07.2025 | 14:40:52,081 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 14.07.2025 | 14:39:00,310 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 14.07.2025 | 14:38:56,680 | 23 | 201,00 | |
| 23 | 201,00 | |||
| 23 | 201,00 | |||
| 14.07.2025 | 14:38:37,680 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 14.07.2025 | 14:34:34,696 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 14.07.2025 | 14:30:47,953 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 14.07.2025 | 14:30:46,666 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.07.2025 | 14:29:27,327 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 14.07.2025 | 14:29:00,486 | 12 | 201,00 | |
| 12 | 201,00 | |||
| 12 | 201,00 | |||
| 14.07.2025 | 14:27:47,580 | 27 | 201,10 | |
| 27 | 201,10 | |||
| 27 | 201,10 | |||
| 14.07.2025 | 14:14:55,568 | 50 | 201,40 | |
| 2 | 201,40 | |||
| 48 | 201,40 | |||
| 50 | 201,40 | |||
| 14.07.2025 | 14:14:45,486 | 74 | 201,50 | |
| 74 | 201,50 | |||
| 74 | 201,50 | |||
| 14.07.2025 | 14:08:39,913 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 14.07.2025 | 14:06:09,367 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 14.07.2025 | 14:06:02,685 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 14.07.2025 | 14:03:27,739 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 14.07.2025 | 14:03:23,221 | 39 | 201,40 | |
| 39 | 201,40 | |||
| 39 | 201,40 | |||
| 14.07.2025 | 14:02:42,376 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 14.07.2025 | 14:01:33,578 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 14.07.2025 | 13:57:33,356 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 14.07.2025 | 13:56:20,408 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 14.07.2025 | 13:55:37,919 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 14.07.2025 | 13:51:38,714 | 13 | 201,30 | |
| 13 | 201,30 | |||
| 13 | 201,30 | |||
| 14.07.2025 | 13:47:19,013 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 14.07.2025 | 13:44:05,089 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 14.07.2025 | 13:41:08,478 | 49 | 201,50 | |
| 49 | 201,50 | |||
| 49 | 201,50 | |||
| 14.07.2025 | 13:40:31,222 | 20 | 201,40 | |
| 3 | 201,40 | |||
| 17 | 201,40 | |||
| 20 | 201,40 | |||
| 14.07.2025 | 13:38:12,619 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 14.07.2025 | 13:37:42,285 | 48 | 201,60 | |
| 48 | 201,60 | |||
| 48 | 201,60 | |||
| 14.07.2025 | 13:37:37,202 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 14.07.2025 | 13:37:33,418 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 14.07.2025 | 13:37:09,307 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 14.07.2025 | 13:36:00,701 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 14.07.2025 | 13:34:05,781 | 35 | 201,30 | |
| 35 | 201,30 | |||
| 35 | 201,30 | |||
| 14.07.2025 | 13:33:06,483 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 14.07.2025 | 13:26:32,810 | 14 | 200,80 | |
| 14 | 200,80 | |||
| 14 | 200,80 | |||
| 14.07.2025 | 13:19:31,344 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 14.07.2025 | 13:16:40,447 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 14.07.2025 | 13:16:24,855 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 14.07.2025 | 13:11:48,193 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 14.07.2025 | 13:11:04,982 | 34 | 200,90 | |
| 34 | 200,90 | |||
| 34 | 200,90 | |||
| 14.07.2025 | 13:09:23,201 | 80 | 200,80 | |
| 66 | 200,80 | |||
| 14 | 200,80 | |||
| 80 | 200,80 | |||
| 14.07.2025 | 13:09:23,107 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 14.07.2025 | 13:07:06,733 | 198 | 201,00 | |
| 38 | 201,00 | |||
| 198 | 201,00 | |||
| 10 | 201,00 | |||
| 150 | 201,00 | |||
| 14.07.2025 | 13:06:12,651 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.07.2025 | 13:05:20,422 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 14.07.2025 | 12:56:25,734 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 14.07.2025 | 12:51:38,409 | 8 | 201,30 | |
| 8 | 201,30 | |||
| 8 | 201,30 | |||
| 14.07.2025 | 12:50:21,754 | 55 | 201,50 | |
| 55 | 201,50 | |||
| 55 | 201,50 | |||
| 14.07.2025 | 12:49:45,716 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 14.07.2025 | 12:45:56,812 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 14.07.2025 | 12:45:39,953 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 14.07.2025 | 12:45:34,666 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 14.07.2025 | 12:40:46,989 | 49 | 201,50 | |
| 49 | 201,50 | |||
| 49 | 201,50 | |||
| 14.07.2025 | 12:38:38,782 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 14.07.2025 | 12:38:17,898 | 22 | 201,60 | |
| 22 | 201,60 | |||
| 22 | 201,60 | |||
| 14.07.2025 | 12:34:56,099 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 14.07.2025 | 12:32:36,028 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 14.07.2025 | 12:18:16,063 | 8 | 201,60 | |
| 8 | 201,60 | |||
| 8 | 201,60 | |||
| 14.07.2025 | 12:11:58,660 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 14.07.2025 | 12:07:29,312 | 40 | 201,40 | |
| 40 | 201,40 | |||
| 40 | 201,40 | |||
| 14.07.2025 | 12:04:27,101 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 14.07.2025 | 12:02:07,507 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 14.07.2025 | 12:01:29,593 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 14.07.2025 | 11:58:09,050 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 14.07.2025 | 11:57:39,698 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 14.07.2025 | 11:56:26,041 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 14.07.2025 | 11:53:44,133 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 14.07.2025 | 11:49:22,822 | 25 | 201,90 | |
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 25 | 201,90 | |||
| 14.07.2025 | 11:47:34,237 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 14.07.2025 | 11:46:37,426 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 14.07.2025 | 11:44:52,984 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 14.07.2025 | 11:43:36,190 | 50 | 202,10 | |
| 20 | 202,10 | |||
| 30 | 202,10 | |||
| 50 | 202,10 | |||
| 14.07.2025 | 11:37:36,551 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 14.07.2025 | 11:36:13,237 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 14.07.2025 | 11:34:52,908 | 86 | 201,90 | |
| 86 | 201,90 | |||
| 86 | 201,90 | |||
| 14.07.2025 | 11:33:32,902 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 14.07.2025 | 11:33:23,619 | 8 | 201,90 | |
| 8 | 201,90 | |||
| 8 | 201,90 | |||
| 14.07.2025 | 11:33:06,494 | 90 | 202,00 | |
| 82 | 202,00 | |||
| 90 | 202,00 | |||
| 8 | 202,00 | |||
| 14.07.2025 | 11:32:40,138 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 14.07.2025 | 11:31:57,812 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 14.07.2025 | 11:31:44,480 | 54 | 202,40 | |
| 54 | 202,40 | |||
| 54 | 202,40 | |||
| 14.07.2025 | 11:31:39,952 | 346 | 202,40 | |
| 346 | 202,40 | |||
| 246 | 202,40 | |||
| 100 | 202,40 | |||
| 14.07.2025 | 11:31:26,978 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 14.07.2025 | 11:30:37,007 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 14.07.2025 | 11:30:16,743 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 14.07.2025 | 11:24:32,446 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 14.07.2025 | 11:21:14,810 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 14.07.2025 | 11:20:03,806 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 14.07.2025 | 11:16:56,468 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 14.07.2025 | 11:15:42,720 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 14.07.2025 | 11:15:14,652 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 14.07.2025 | 11:13:10,409 | 45 | 202,60 | |
| 45 | 202,60 | |||
| 45 | 202,60 | |||
| 14.07.2025 | 11:09:34,597 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 14.07.2025 | 11:07:12,186 | 64 | 202,80 | |
| 64 | 202,80 | |||
| 64 | 202,80 | |||
| 14.07.2025 | 11:04:35,727 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.07.2025 | 11:02:16,044 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 14.07.2025 | 11:02:15,240 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.07.2025 | 11:00:00,167 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 14.07.2025 | 10:59:33,414 | 17 | 202,30 | |
| 17 | 202,30 | |||
| 17 | 202,30 | |||
| 14.07.2025 | 10:59:23,878 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 14.07.2025 | 10:59:04,103 | 175 | 202,30 | |
| 175 | 202,30 | |||
| 175 | 202,30 | |||
| 14.07.2025 | 10:55:54,771 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 14.07.2025 | 10:54:27,898 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 14.07.2025 | 10:53:53,071 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 14.07.2025 | 10:51:01,689 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 14.07.2025 | 10:50:35,396 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 14.07.2025 | 10:50:29,308 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 14.07.2025 | 10:43:26,878 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 14.07.2025 | 10:41:59,495 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 14.07.2025 | 10:40:42,250 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 14.07.2025 | 10:39:34,055 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 14.07.2025 | 10:37:14,027 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 14.07.2025 | 10:35:11,128 | 49 | 202,60 | |
| 49 | 202,60 | |||
| 49 | 202,60 | |||
| 14.07.2025 | 10:32:22,492 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 14.07.2025 | 10:32:20,610 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.07.2025 | 10:26:37,884 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 14.07.2025 | 10:25:31,725 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 14.07.2025 | 10:25:29,055 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 14.07.2025 | 10:25:23,867 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 14.07.2025 | 10:23:57,657 | 6 | 202,90 | |
| 6 | 202,90 | |||
| 6 | 202,90 | |||
| 14.07.2025 | 10:23:41,397 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 14.07.2025 | 10:23:19,768 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 14.07.2025 | 10:20:34,002 | 79 | 203,30 | |
| 79 | 203,30 | |||
| 79 | 203,30 | |||
| 14.07.2025 | 10:18:22,610 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 14.07.2025 | 10:18:16,054 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 14.07.2025 | 10:17:20,318 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 14.07.2025 | 10:13:18,247 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 14.07.2025 | 10:06:45,344 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 14.07.2025 | 10:05:30,604 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 14.07.2025 | 10:05:22,929 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 14.07.2025 | 10:04:20,933 | 7 | 202,60 | |
| 7 | 202,60 | |||
| 7 | 202,60 | |||
| 14.07.2025 | 10:03:12,103 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 14.07.2025 | 09:59:13,687 | 49 | 202,70 | |
| 49 | 202,70 | |||
| 49 | 202,70 | |||
| 14.07.2025 | 09:59:06,978 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 14.07.2025 | 09:53:59,954 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 14.07.2025 | 09:53:38,093 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 14.07.2025 | 09:53:17,041 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 14.07.2025 | 09:52:37,332 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 14.07.2025 | 09:49:14,865 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 14.07.2025 | 09:47:57,658 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 14.07.2025 | 09:46:44,171 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.07.2025 | 09:46:43,511 | 31 | 202,30 | |
| 31 | 202,30 | |||
| 31 | 202,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00