Tradegate Exchange

Deutsche Lufthansa AG

502

416

6,512

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:28:50,663	500		6,512
			500	6,512
			500	6,512
14/05/2025	14:27:04,303	2 800		6,50
			2 800	6,50
			2 800	6,50
14/05/2025	14:25:50,651	624		6,50
			184	6,50
			624	6,50
			440	6,50
14/05/2025	14:25:37,520	1		6,498
			1	6,498
			1	6,498
14/05/2025	14:24:56,058	1		6,498
			1	6,498
			1	6,498
14/05/2025	14:24:04,069	2 300		6,498
			2 300	6,498
			2 300	6,498
14/05/2025	14:23:53,983	35		6,496
			35	6,496
			35	6,496
14/05/2025	14:23:32,887	1 155		6,498
			1 155	6,498
			1 155	6,498
14/05/2025	14:21:32,108	7		6,496
			7	6,496
			7	6,496
14/05/2025	14:20:09,530	50		6,49
			50	6,49
			50	6,49
14/05/2025	14:19:56,571	300		6,482
			300	6,482
			300	6,482
14/05/2025	14:18:50,947	100		6,486
			100	6,486
			100	6,486
14/05/2025	14:17:47,704	2 800		6,478
			2 800	6,478
			2 800	6,478
14/05/2025	14:17:45,910	2 000		6,478
			2 000	6,478
			2 000	6,478
14/05/2025	14:15:46,182	2 000		6,472
			2 000	6,472
			2 000	6,472
14/05/2025	14:14:45,091	2 800		6,468
			2 800	6,468
			2 800	6,468
14/05/2025	14:14:44,688	1 200		6,47
			1 200	6,47
			1 200	6,47
14/05/2025	14:14:10,178	2 800		6,47
			2 800	6,47
			2 800	6,47
14/05/2025	14:11:34,688	300		6,478
			300	6,478
			300	6,478
14/05/2025	14:11:29,363	13 000		6,478
			13 000	6,478
			13 000	6,478
14/05/2025	14:10:46,273	1 700		6,458
			1 700	6,458
			1 700	6,458
14/05/2025	14:07:08,172	400		6,45
			400	6,45
			400	6,45
14/05/2025	14:06:11,908	100		6,444
			100	6,444
			100	6,444
14/05/2025	14:05:37,855	800		6,442
			800	6,442
			800	6,442
14/05/2025	13:59:26,771	250		6,43
			250	6,43
			250	6,43
14/05/2025	13:58:30,255	350		6,428
			350	6,428
			350	6,428
14/05/2025	13:57:56,756	1		6,424
			1	6,424
			1	6,424
14/05/2025	13:53:44,052	20		6,438
			20	6,438
			20	6,438
14/05/2025	13:51:48,010	150		6,436
			150	6,436
			150	6,436
14/05/2025	13:50:50,789	7 200		6,434
			250	6,434
			4 150	6,434
			2 800	6,434
			7 200	6,434
14/05/2025	13:49:52,305	2 800		6,434
			2 800	6,434
			2 800	6,434
14/05/2025	13:48:35,785	1 000		6,44
			1 000	6,44
			1 000	6,44
14/05/2025	13:47:41,929	4		6,448
			4	6,448
			4	6,448
14/05/2025	13:47:32,028	5		6,45
			5	6,45
			5	6,45
14/05/2025	13:40:44,064	500		6,454
			500	6,454
			500	6,454
14/05/2025	13:38:48,888	10 350		6,45
			10 350	6,45
			10 350	6,45
14/05/2025	13:38:37,759	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	13:37:24,145	50		6,45
			50	6,45
			50	6,45
14/05/2025	13:36:22,091	1 300		6,448
			1 300	6,448
			1 300	6,448
14/05/2025	13:34:37,855	50		6,448
			50	6,448
			50	6,448
14/05/2025	13:33:14,452	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	13:33:08,439	2 000		6,45
			2 000	6,45
			2 000	6,45
14/05/2025	13:33:08,363	2 000		6,45
			2 000	6,45
			2 000	6,45
14/05/2025	13:32:51,322	200		6,446
			200	6,446
			200	6,446
14/05/2025	13:32:29,254	327		6,446
			327	6,446
			327	6,446
14/05/2025	13:22:05,123	4 200		6,458
			1 400	6,458
			4 200	6,458
			2 800	6,458
14/05/2025	13:21:58,355	2 800		6,458
			2 800	6,458
			2 800	6,458
14/05/2025	13:20:24,729	3 097		6,456
			3 097	6,456
			3 097	6,456
14/05/2025	13:20:06,043	12 200		6,478
			12 200	6,478
			12 200	6,478
14/05/2025	13:19:44,697	2 800		6,456
			2 800	6,456
			2 800	6,456
14/05/2025	13:19:23,820	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	13:19:16,212	200		6,454
			200	6,454
			200	6,454
14/05/2025	13:18:22,641	380		6,454
			380	6,454
			380	6,454
14/05/2025	13:17:20,546	750		6,454
			750	6,454
			750	6,454
14/05/2025	13:17:14,177	130		6,454
			130	6,454
			130	6,454
14/05/2025	13:16:30,647	1		6,45
			1	6,45
			1	6,45
14/05/2025	13:15:48,495	240		6,452
			240	6,452
			240	6,452
14/05/2025	13:13:09,969	500		6,448
			500	6,448
			500	6,448
14/05/2025	13:11:16,508	500		6,446
			500	6,446
			500	6,446
14/05/2025	13:10:52,775	200		6,444
			200	6,444
			200	6,444
14/05/2025	13:08:36,969	54		6,446
			54	6,446
			54	6,446
14/05/2025	13:08:12,312	200		6,452
			200	6,452
			200	6,452
14/05/2025	13:07:26,696	311		6,448
			311	6,448
			311	6,448
14/05/2025	13:07:04,206	1		6,448
			1	6,448
			1	6,448
14/05/2025	13:06:23,243	1		6,448
			1	6,448
			1	6,448
14/05/2025	13:05:28,796	141		6,444
			141	6,444
			141	6,444
14/05/2025	13:04:48,258	80		6,44
			80	6,44
			80	6,44
14/05/2025	13:04:11,680	2 800		6,44
			1 360	6,44
			2 800	6,44
			1 440	6,44
14/05/2025	13:03:23,424	1 536		6,438
			1 536	6,438
			500	6,438
			1 036	6,438
14/05/2025	13:00:31,323	1		6,438
			1	6,438
			1	6,438
14/05/2025	12:57:47,732	10		6,418
			10	6,418
			10	6,418
14/05/2025	12:55:59,749	120		6,418
			120	6,418
			120	6,418
14/05/2025	12:55:21,460	10		6,418
			10	6,418
			10	6,418
14/05/2025	12:55:12,747	1 900		6,418
			1 900	6,418
			1 900	6,418
14/05/2025	12:54:39,637	158		6,416
			158	6,416
			158	6,416
14/05/2025	12:54:29,117	450		6,416
			450	6,416
			450	6,416
14/05/2025	12:54:08,195	500		6,418
			500	6,418
			500	6,418
14/05/2025	12:51:44,506	2 850		6,416
			2 850	6,416
			2 850	6,416
14/05/2025	12:48:28,776	100		6,418
			100	6,418
			100	6,418
14/05/2025	12:47:22,968	1 000		6,414
			1 000	6,414
			1 000	6,414
14/05/2025	12:45:14,652	180		6,418
			180	6,418
			180	6,418
14/05/2025	12:37:16,538	2 500		6,42
			2 500	6,42
			2 500	6,42
14/05/2025	12:35:17,608	400		6,414
			400	6,414
			400	6,414
14/05/2025	12:33:10,687	200		6,418
			200	6,418
			200	6,418
14/05/2025	12:32:04,850	15		6,426
			15	6,426
			15	6,426
14/05/2025	12:31:19,589	1 200		6,426
			1 200	6,426
			1 200	6,426
14/05/2025	12:30:53,932	10		6,426
			10	6,426
			10	6,426
14/05/2025	12:30:48,244	500		6,424
			500	6,424
			500	6,424
14/05/2025	12:29:05,936	500		6,416
			500	6,416
			500	6,416
14/05/2025	12:28:36,016	2		6,414
			2	6,414
			2	6,414
14/05/2025	12:25:42,051	1 540		6,408
			1 540	6,408
			1 540	6,408
14/05/2025	12:23:54,195	3		6,404
			3	6,404
			3	6,404
14/05/2025	12:23:46,643	3		6,404
			3	6,404
			3	6,404
14/05/2025	12:23:38,633	1 200		6,402
			1 200	6,402
			1 200	6,402
14/05/2025	12:23:37,326	1 200		6,402
			1 200	6,402
			1 200	6,402
14/05/2025	12:23:18,420	2 000		6,402
			2 000	6,402
			2 000	6,402
14/05/2025	12:22:31,381	1 000		6,402
			1 000	6,402
			1 000	6,402
14/05/2025	12:21:36,424	204		6,404
			204	6,404
			204	6,404
14/05/2025	12:20:56,517	47		6,404
			47	6,404
			47	6,404
14/05/2025	12:20:47,786	700		6,402
			700	6,402
			700	6,402
14/05/2025	12:16:23,047	99		6,398
			99	6,398
			99	6,398
14/05/2025	12:14:44,521	120		6,398
			120	6,398
			120	6,398
14/05/2025	12:14:08,472	220		6,394
			220	6,394
			220	6,394
14/05/2025	12:12:25,285	500		6,394
			500	6,394
			500	6,394
14/05/2025	12:11:27,145	25		6,392
			25	6,392
			25	6,392
14/05/2025	12:10:39,732	2 000		6,392
			2 000	6,392
			2 000	6,392
14/05/2025	12:10:34,788	1 800		6,392
			1 800	6,392
			1 800	6,392
14/05/2025	12:09:42,639	100		6,392
			100	6,392
			100	6,392
14/05/2025	12:03:52,057	540		6,40
			540	6,40
			540	6,40
14/05/2025	12:01:45,168	3		6,406
			3	6,406
			3	6,406
14/05/2025	12:01:44,804	1 000		6,406
			1 000	6,406
			1 000	6,406
14/05/2025	12:00:39,936	3		6,406
			3	6,406
			3	6,406
14/05/2025	11:58:17,067	120		6,402
			120	6,402
			120	6,402
14/05/2025	11:58:15,856	1 000		6,406
			1 000	6,406
			1 000	6,406
14/05/2025	11:57:24,635	1 200		6,404
			1 200	6,404
			1 200	6,404
14/05/2025	11:57:04,415	500		6,402
			500	6,402
			500	6,402
14/05/2025	11:56:17,707	18 800		6,392
			18 800	6,392
			1 500	6,392
			14 700	6,392
			2 000	6,392
			600	6,392
14/05/2025	11:55:52,867	1 200		6,404
			1 200	6,404
			1 200	6,404
14/05/2025	11:55:34,875	25		6,406
			25	6,406
			25	6,406
14/05/2025	11:54:56,217	500		6,406
			500	6,406
			500	6,406
14/05/2025	11:54:04,686	2 500		6,41
			1 000	6,41
			1 500	6,41
			2 500	6,41
14/05/2025	11:48:30,009	226		6,42
			226	6,42
			226	6,42
14/05/2025	11:48:16,309	205		6,418
			205	6,418
			205	6,418
14/05/2025	11:48:06,888	1 800		6,418
			1 800	6,418
			1 800	6,418
14/05/2025	11:48:06,852	1 800		6,418
			1 800	6,418
			1 800	6,418
14/05/2025	11:47:45,581	160		6,42
			160	6,42
			160	6,42
14/05/2025	11:45:56,274	13 900		6,418
			13 900	6,418
			13 900	6,418
14/05/2025	11:45:41,560	2 900		6,422
			2 900	6,422
			2 900	6,422
14/05/2025	11:41:43,737	150		6,416
			150	6,416
			150	6,416
14/05/2025	11:40:18,945	1 200		6,414
			1 200	6,414
			1 200	6,414
14/05/2025	11:40:17,573	2		6,412
			2	6,412
			2	6,412
14/05/2025	11:39:05,954	974		6,414
			974	6,414
			974	6,414
14/05/2025	11:39:03,551	1 191		6,412
			50	6,412
			1 141	6,412
			1 191	6,412
14/05/2025	11:38:56,786	2 300		6,418
			2 300	6,418
			2 300	6,418
14/05/2025	11:38:56,739	2 700		6,418
			2 700	6,418
			2 700	6,418
14/05/2025	11:38:52,833	200		6,418
			200	6,418
			200	6,418
14/05/2025	11:37:45,748	1 600		6,424
			1 600	6,424
			1 600	6,424
14/05/2025	11:35:20,938	1 200		6,412
			1 200	6,412
			1 200	6,412
14/05/2025	11:35:17,243	14		6,412
			14	6,412
			14	6,412
14/05/2025	11:34:36,364	17		6,414
			17	6,414
			17	6,414
14/05/2025	11:31:33,993	650		6,422
			650	6,422
			650	6,422
14/05/2025	11:31:28,738	600		6,422
			600	6,422
			600	6,422
14/05/2025	11:31:12,012	2 900		6,422
			2 900	6,422
			2 900	6,422
14/05/2025	11:30:55,393	1 200		6,42
			1 200	6,42
			1 200	6,42
14/05/2025	11:30:17,312	2 200		6,418
			2 200	6,418
			2 200	6,418
14/05/2025	11:29:56,027	16		6,422
			16	6,422
			16	6,422
14/05/2025	11:27:47,079	1 200		6,428
			1 200	6,428
			1 200	6,428
14/05/2025	11:26:36,809	50		6,418
			50	6,418
			50	6,418
14/05/2025	11:25:33,332	30		6,418
			30	6,418
			30	6,418
14/05/2025	11:25:22,587	40		6,426
			40	6,426
			40	6,426
14/05/2025	11:25:01,929	100		6,42
			100	6,42
			100	6,42
14/05/2025	11:25:00,374	2 650		6,40
			2 650	6,40
			2 650	6,40
14/05/2025	11:24:58,910	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:57,361	2 000		6,39
			2 000	6,39
			2 000	6,39
14/05/2025	11:24:44,005	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:24:29,903	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:15,603	120		6,398
			120	6,398
			120	6,398
14/05/2025	11:24:02,483	450		6,398
			450	6,398
			450	6,398
14/05/2025	11:23:48,932	1 950		6,40
			1 950	6,40
			1 950	6,40
14/05/2025	11:23:16,568	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:22:16,829	110		6,39
			110	6,39
			110	6,39
14/05/2025	11:22:00,149	25		6,39
			25	6,39
			25	6,39
14/05/2025	11:21:21,500	1 200		6,396
			1 200	6,396
			1 200	6,396
14/05/2025	11:20:11,044	984		6,396
			984	6,396
			984	6,396
14/05/2025	11:19:40,172	300		6,404
			300	6,404
			300	6,404
14/05/2025	11:18:33,229	144		6,402
			144	6,402
			144	6,402
14/05/2025	11:17:58,829	1 000		6,40
			1 000	6,40
			1 000	6,40
14/05/2025	11:17:46,153	25		6,398
			25	6,398
			25	6,398
14/05/2025	11:17:40,702	3		6,40
			3	6,40
			3	6,40
14/05/2025	11:16:50,161	100		6,40
			100	6,40
			100	6,40
14/05/2025	11:16:39,169	50		6,404
			50	6,404
			50	6,404
14/05/2025	11:16:34,039	200		6,402
			200	6,402
			200	6,402
14/05/2025	11:16:28,569	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:16:13,075	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:15:59,243	25		6,402
			25	6,402
			25	6,402
14/05/2025	11:15:18,637	200		6,398
			200	6,398
			200	6,398
14/05/2025	11:15:12,018	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:15:01,437	10		6,402
			10	6,402
			10	6,402
14/05/2025	11:14:49,693	470		6,396
			50	6,396
			420	6,396
			470	6,396
14/05/2025	11:14:43,063	5 785		6,40
			2 900	6,40
			2 645	6,40
			3 103	6,40
			240	6,40
			1 000	6,40
			32	6,40
			200	6,40
			1 000	6,40
			450	6,40
14/05/2025	11:13:59,915	2 900		6,40
			600	6,40
			100	6,40
			203	6,40
			100	6,40
			1 500	6,40
			2 900	6,40
			397	6,40
14/05/2025	11:13:57,807	15		6,404
			15	6,404
			15	6,404
14/05/2025	11:12:11,929	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:11:45,430	1 000		6,41
			1 000	6,41
			1 000	6,41
14/05/2025	11:11:44,951	1 798		6,406
			1 798	6,406
			1 798	6,406
14/05/2025	11:11:33,437	2		6,406
			2	6,406
			2	6,406
14/05/2025	11:11:27,346	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:10:31,689	32		6,404
			32	6,404
			32	6,404
14/05/2025	11:10:04,876	1 000		6,406
			1 000	6,406
			900	6,406
			100	6,406
14/05/2025	11:09:52,426	2 900		6,402
			2 900	6,402
			2 900	6,402
14/05/2025	11:09:44,781	1 280		6,41
			780	6,41
			1 280	6,41
			500	6,41
14/05/2025	11:09:12,139	24		6,416
			24	6,416
			24	6,416
14/05/2025	11:09:11,539	156		6,416
			156	6,416
			156	6,416
14/05/2025	11:08:19,860	300		6,416
			300	6,416
			300	6,416
14/05/2025	11:08:13,849	8		6,416
			8	6,416
			8	6,416
14/05/2025	11:08:02,031	655		6,416
			655	6,416
			655	6,416
14/05/2025	11:05:34,785	100		6,424
			100	6,424
			100	6,424
14/05/2025	11:05:26,411	1 600		6,422
			1 600	6,422
			1 600	6,422
14/05/2025	11:04:46,052	300		6,426
			300	6,426
			300	6,426
14/05/2025	11:04:29,305	50		6,428
			50	6,428
			50	6,428
14/05/2025	11:03:47,824	1 000		6,428
			1 000	6,428
			1 000	6,428
14/05/2025	11:02:31,821	2 500		6,432
			2 500	6,432
			2 500	6,432
14/05/2025	11:02:22,376	250		6,432
			250	6,432
			250	6,432
14/05/2025	11:02:20,142	309		6,434
			309	6,434
			309	6,434
14/05/2025	11:01:53,749	1 300		6,434
			1 300	6,434
			1 300	6,434
14/05/2025	11:00:18,799	300		6,436
			300	6,436
			300	6,436
14/05/2025	10:53:13,638	550		6,434
			550	6,434
			550	6,434
14/05/2025	10:53:00,522	500		6,44
			500	6,44
			500	6,44
14/05/2025	10:51:02,392	8		6,434
			8	6,434
			8	6,434
14/05/2025	10:50:58,204	15		6,434
			15	6,434
			15	6,434
14/05/2025	10:50:55,230	500		6,432
			500	6,432
			500	6,432
14/05/2025	10:49:53,252	300		6,434
			300	6,434
			300	6,434
14/05/2025	10:49:30,334	3		6,432
			3	6,432
			3	6,432
14/05/2025	10:49:18,167	47		6,436
			47	6,436
			47	6,436
14/05/2025	10:48:33,995	32		6,438
			32	6,438
			32	6,438
14/05/2025	10:48:04,842	125		6,44
			125	6,44
			125	6,44
14/05/2025	10:47:50,773	50		6,444
			50	6,444
			50	6,444
14/05/2025	10:46:54,300	750		6,45
			750	6,45
			750	6,45
14/05/2025	10:46:45,170	330		6,452
			330	6,452
			330	6,452
14/05/2025	10:44:59,795	200		6,446
			200	6,446
			200	6,446
14/05/2025	10:44:09,491	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	10:42:59,350	100		6,452
			100	6,452
			100	6,452
14/05/2025	10:42:20,698	200		6,452
			200	6,452
			200	6,452
14/05/2025	10:41:38,424	31		6,456
			31	6,456
			31	6,456
14/05/2025	10:41:12,760	8		6,458
			8	6,458
			8	6,458
14/05/2025	10:38:26,692	1		6,466
			1	6,466
			1	6,466
14/05/2025	10:37:43,124	1		6,466
			1	6,466
			1	6,466
14/05/2025	10:37:17,399	30		6,464
			30	6,464
			30	6,464
14/05/2025	10:36:47,988	160		6,47
			160	6,47
			160	6,47
14/05/2025	10:35:21,861	588		6,42
			588	6,42
			588	6,42
14/05/2025	10:35:08,136	22 852		6,42
			22 852	6,42
			22 852	6,42
14/05/2025	10:34:56,729	1 900		6,466
			1 900	6,466
			1 900	6,466
14/05/2025	10:34:17,074	1 200		6,468
			1 200	6,468
			1 200	6,468
14/05/2025	10:34:06,506	2 800		6,468
			2 800	6,468
			2 800	6,468
14/05/2025	10:33:20,496	525		6,468
			525	6,468
			525	6,468
14/05/2025	10:32:56,870	150		6,47
			150	6,47
			150	6,47
14/05/2025	10:32:52,187	150		6,47
			150	6,47
			150	6,47
14/05/2025	10:30:37,778	80		6,47
			80	6,47
			80	6,47
14/05/2025	10:30:21,951	480		6,468
			480	6,468
			480	6,468
14/05/2025	10:30:19,559	30		6,466
			30	6,466
			30	6,466
14/05/2025	10:27:36,258	184		6,48
			184	6,48
			184	6,48
14/05/2025	10:27:32,283	8 116		6,48
			8 116	6,48
			8 116	6,48
14/05/2025	10:27:17,019	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	10:25:16,766	800		6,452
			800	6,452
			800	6,452
14/05/2025	10:24:34,790	500		6,452
			500	6,452
			500	6,452
14/05/2025	10:23:20,870	123		6,45
			123	6,45
			123	6,45
14/05/2025	10:21:11,145	23		6,446
			23	6,446
			23	6,446
14/05/2025	10:20:30,987	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	10:20:03,425	1 397		6,45
			1 397	6,45
			1 397	6,45
14/05/2025	10:18:05,273	9		6,452
			9	6,452
			9	6,452
14/05/2025	10:17:17,294	1 200		6,452
			1 200	6,452
			1 200	6,452
14/05/2025	10:17:06,000	310		6,456
			310	6,456
			310	6,456
14/05/2025	10:16:44,505	400		6,452
			400	6,452
			400	6,452
14/05/2025	10:15:47,912	155		6,458
			155	6,458
			155	6,458
14/05/2025	10:13:38,683	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	10:13:31,063	2 800		6,45
			803	6,45
			1 997	6,45
			2 800	6,45
14/05/2025	10:13:29,719	300		6,452
			300	6,452
			300	6,452
14/05/2025	10:12:24,355	3		6,45
			3	6,45
			3	6,45
14/05/2025	10:12:13,782	4		6,452
			4	6,452
			4	6,452
14/05/2025	10:09:18,692	1 000		6,46
			1 000	6,46
			1 000	6,46
14/05/2025	10:08:31,407	520		6,462
			520	6,462
			520	6,462
14/05/2025	10:08:08,217	170		6,46
			170	6,46
			170	6,46
14/05/2025	10:06:33,824	1 000		6,45
			1 000	6,45
			1 000	6,45
14/05/2025	10:06:25,883	10		6,45
			10	6,45
			10	6,45
14/05/2025	10:06:19,611	440		6,448
			440	6,448
			440	6,448
14/05/2025	10:04:22,483	50		6,444
			50	6,444
			50	6,444
14/05/2025	10:03:00,379	100		6,45
			100	6,45
			100	6,45
14/05/2025	10:02:50,193	15		6,452
			15	6,452
			15	6,452
14/05/2025	10:02:42,395	14		6,45
			14	6,45
			14	6,45
14/05/2025	10:02:11,700	10		6,456
			10	6,456
			10	6,456
14/05/2025	10:01:54,097	20		6,46
			20	6,46
			20	6,46
14/05/2025	10:01:17,672	2 000		6,464
			2 000	6,464
			2 000	6,464
14/05/2025	10:01:02,286	4		6,462
			4	6,462
			4	6,462
14/05/2025	10:00:29,969	700		6,458
			700	6,458
			700	6,458
14/05/2025	09:59:07,794	2		6,45
			2	6,45
			2	6,45
14/05/2025	09:59:07,140	333		6,454
			333	6,454
			333	6,454
14/05/2025	09:58:28,318	4		6,456
			4	6,456
			4	6,456
14/05/2025	09:57:36,854	350		6,452
			350	6,452
			350	6,452
14/05/2025	09:56:15,731	100		6,456
			100	6,456
			100	6,456
14/05/2025	09:55:29,103	1 900		6,458
			1 900	6,458
			1 900	6,458
14/05/2025	09:54:31,294	1		6,446
			1	6,446
			1	6,446
14/05/2025	09:52:00,103	608		6,442
			608	6,442
			608	6,442
14/05/2025	09:51:28,413	400		6,442
			400	6,442
			400	6,442
14/05/2025	09:50:19,603	120		6,44
			120	6,44
			120	6,44
14/05/2025	09:48:23,314	1 200		6,436
			1 200	6,436
			1 200	6,436
14/05/2025	09:47:45,408	1 000		6,436
			1 000	6,436
			1 000	6,436
14/05/2025	09:46:30,672	1 000		6,434
			1 000	6,434
			1 000	6,434
14/05/2025	09:45:19,300	760		6,438
			760	6,438
			760	6,438
14/05/2025	09:45:10,809	50		6,438
			50	6,438
			50	6,438
14/05/2025	09:44:38,826	200		6,44
			200	6,44
			200	6,44
14/05/2025	09:42:29,864	620		6,448
			620	6,448
			620	6,448
14/05/2025	09:42:05,728	16		6,448
			16	6,448
			16	6,448
14/05/2025	09:41:26,511	800		6,446
			800	6,446
			800	6,446
14/05/2025	09:41:18,670	1 200		6,446
			1 200	6,446
			1 200	6,446
14/05/2025	09:41:10,058	1 200		6,446
			1 200	6,446
			1 200	6,446
14/05/2025	09:40:46,182	90		6,45
			90	6,45
			90	6,45
14/05/2025	09:40:16,392	1 000		6,448
			1 000	6,448
			1 000	6,448
14/05/2025	09:39:54,900	2		6,448
			2	6,448
			2	6,448
14/05/2025	09:38:40,550	77		6,45
			77	6,45
			77	6,45
14/05/2025	09:35:23,027	630		6,456
			630	6,456
			630	6,456
14/05/2025	09:33:34,898	15		6,456
			15	6,456
			15	6,456
14/05/2025	09:32:14,482	85 700		6,446
			85 700	6,446
			85 700	6,446
14/05/2025	09:32:01,122	2 800		6,438
			2 800	6,438
			2 800	6,438
14/05/2025	09:31:22,376	1		6,432
			1	6,432
			1	6,432
14/05/2025	09:28:48,590	24 271		6,448
			24 271	6,448
			5 700	6,448
			18 571	6,448
14/05/2025	09:28:32,086	2 800		6,448
			2 800	6,448
			2 800	6,448
14/05/2025	09:28:15,693	130		6,452
			130	6,452
			130	6,452
14/05/2025	09:27:40,098	16		6,45
			16	6,45
			16	6,45
14/05/2025	09:27:10,141	1 829		6,442
			629	6,442
			1 329	6,442
			1 200	6,442
			500	6,442
14/05/2025	09:26:41,662	7 433		6,432
			500	6,432
			1 000	6,432
			1 800	6,432
			2 983	6,432
			53	6,432
			150	6,432
			7 380	6,432
			1 000	6,432
14/05/2025	09:25:42,761	20 230		6,41
			2 000	6,41
			500	6,41
			500	6,41
			19 700	6,41
			17 130	6,41
			30	6,41
			600	6,41
14/05/2025	09:25:36,612	2 800		6,444
			2 800	6,444
			2 800	6,444
14/05/2025	09:25:23,182	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,958	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,915	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,855	3 000		6,448
			3 000	6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,796	2 400		6,45
			900	6,45
			2 400	6,45
			1 500	6,45
14/05/2025	09:24:20,409	31		6,46
			31	6,46
			31	6,46
14/05/2025	09:24:20,305	31		6,46
			31	6,46
			31	6,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,22 / Vente: 119,30
Volume: 535 570
+2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:28:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)