Tradegate Exchange

SMA Solar Technology AG

Information
letzte Umsätze
kaufen
verkaufen

946

770

35,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:55:53,004	50		35,14
			50	35,14
			50	35,14
19.11.2025	21:54:09,202	113		35,12
			113	35,12
			113	35,12
19.11.2025	21:52:28,404	100		35,14
			100	35,14
			100	35,14
19.11.2025	21:51:55,097	500		35,12
			500	35,12
			500	35,12
19.11.2025	21:50:20,182	100		35,12
			100	35,12
			100	35,12
19.11.2025	21:48:46,304	100		35,12
			100	35,12
			100	35,12
19.11.2025	21:47:39,165	150		35,06
			150	35,06
			150	35,06
19.11.2025	21:46:53,441	55		35,06
			55	35,06
			55	35,06
19.11.2025	21:45:07,259	35		35,08
			35	35,08
			35	35,08
19.11.2025	21:44:43,947	2		35,08
			2	35,08
			2	35,08
19.11.2025	21:42:44,180	15		35,08
			15	35,08
			15	35,08
19.11.2025	21:41:52,946	125		35,10
			50	35,10
			75	35,10
			125	35,10
19.11.2025	21:39:01,712	15		35,12
			15	35,12
			15	35,12
19.11.2025	21:37:46,747	35		35,12
			35	35,12
			35	35,12
19.11.2025	21:32:12,553	351		35,00
			50	35,00
			351	35,00
			301	35,00
19.11.2025	21:31:38,012	150		34,98
			150	34,98
			150	34,98
19.11.2025	21:29:48,765	100		34,98
			60	34,98
			40	34,98
			100	34,98
19.11.2025	21:29:01,212	2		34,98
			2	34,98
			2	34,98
19.11.2025	21:28:08,531	70		34,78
			70	34,78
			70	34,78
19.11.2025	21:21:39,843	20		34,88
			20	34,88
			20	34,88
19.11.2025	21:20:51,306	100		34,88
			100	34,88
			100	34,88
19.11.2025	21:20:04,925	150		34,86
			75	34,86
			150	34,86
			75	34,86
19.11.2025	21:10:04,103	80		34,74
			80	34,74
			5	34,74
			75	34,74
19.11.2025	20:58:43,500	100		34,92
			100	34,92
			100	34,92
19.11.2025	20:53:37,884	30		34,92
			30	34,92
			30	34,92
19.11.2025	20:53:21,146	9		34,72
			9	34,72
			9	34,72
19.11.2025	20:52:10,698	2		34,90
			2	34,90
			2	34,90
19.11.2025	20:41:08,901	9		34,88
			9	34,88
			9	34,88
19.11.2025	20:34:11,046	100		34,86
			100	34,86
			25	34,86
			75	34,86
19.11.2025	20:30:23,120	150		34,80
			150	34,80
			150	34,80
19.11.2025	20:29:59,825	775		34,82
			775	34,82
			615	34,82
			110	34,82
			50	34,82
19.11.2025	20:29:48,207	225		34,84
			75	34,84
			225	34,84
			150	34,84
19.11.2025	20:28:55,758	85		34,98
			85	34,98
			85	34,98
19.11.2025	20:28:04,399	35		34,98
			35	34,98
			35	34,98
19.11.2025	20:20:41,504	28		34,98
			28	34,98
			28	34,98
19.11.2025	20:17:58,023	150		34,98
			150	34,98
			150	34,98
19.11.2025	20:17:00,178	150		34,94
			150	34,94
			150	34,94
19.11.2025	20:16:52,054	3		34,94
			3	34,94
			3	34,94
19.11.2025	20:08:51,838	28		34,96
			28	34,96
			28	34,96
19.11.2025	20:08:50,210	200		34,96
			75	34,96
			200	34,96
			125	34,96
19.11.2025	20:07:48,837	100		34,84
			75	34,84
			25	34,84
			100	34,84
19.11.2025	20:07:31,342	40		34,84
			40	34,84
			40	34,84
19.11.2025	20:07:16,106	100		34,96
			100	34,96
			100	34,96
19.11.2025	20:05:29,422	150		34,98
			150	34,98
			150	34,98
19.11.2025	20:02:56,338	26		34,98
			26	34,98
			26	34,98
19.11.2025	20:02:12,491	3		34,96
			3	34,96
			3	34,96
19.11.2025	19:58:22,751	50		34,86
			50	34,86
			50	34,86
19.11.2025	19:52:58,242	1 150		34,86
			1 150	34,86
			195	34,86
			955	34,86
19.11.2025	19:52:38,772	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:48:46,666	120		34,84
			120	34,84
			120	34,84
19.11.2025	19:46:58,461	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:45:55,692	100		34,84
			100	34,84
			100	34,84
19.11.2025	19:44:17,573	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:41:38,596	110		34,84
			110	34,84
			110	34,84
19.11.2025	19:38:27,251	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:38:15,538	75		34,82
			50	34,82
			75	34,82
			25	34,82
19.11.2025	19:37:32,705	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:33:26,982	150		34,86
			150	34,86
			150	34,86
19.11.2025	19:32:30,953	30		34,86
			30	34,86
			30	34,86
19.11.2025	19:31:48,907	8		34,98
			8	34,98
			8	34,98
19.11.2025	19:29:06,140	5		34,86
			5	34,86
			5	34,86
19.11.2025	19:23:19,305	25		34,88
			25	34,88
			25	34,88
19.11.2025	19:23:17,328	10		34,88
			10	34,88
			10	34,88
19.11.2025	19:20:20,679	35		34,88
			35	34,88
			35	34,88
19.11.2025	19:14:59,593	5		34,98
			5	34,98
			5	34,98
19.11.2025	19:13:39,667	30		34,98
			30	34,98
			30	34,98
19.11.2025	19:13:39,630	135		34,98
			135	34,98
			135	34,98
19.11.2025	19:12:22,873	150		34,98
			150	34,98
			150	34,98
19.11.2025	19:11:26,917	50		34,84
			50	34,84
			50	34,84
19.11.2025	19:11:17,776	150		34,84
			150	34,84
			150	34,84
19.11.2025	19:10:19,548	1		34,98
			1	34,98
			1	34,98
19.11.2025	19:10:03,751	4		34,82
			4	34,82
			4	34,82
19.11.2025	19:09:41,315	100		34,98
			100	34,98
			100	34,98
19.11.2025	19:02:07,515	3		34,82
			3	34,82
			3	34,82
19.11.2025	19:01:11,548	75		34,98
			75	34,98
			8	34,98
			67	34,98
19.11.2025	19:01:06,262	850		34,80
			850	34,80
			850	34,80
19.11.2025	19:00:43,189	150		34,80
			150	34,80
			150	34,80
19.11.2025	18:59:19,918	100		34,80
			100	34,80
			100	34,80
19.11.2025	18:55:25,615	10		34,98
			10	34,98
			10	34,98
19.11.2025	18:55:00,142	25		34,98
			25	34,98
			25	34,98
19.11.2025	18:53:41,924	10		34,98
			10	34,98
			10	34,98
19.11.2025	18:53:31,712	41		34,90
			41	34,90
			41	34,90
19.11.2025	18:50:55,184	57		34,98
			57	34,98
			57	34,98
19.11.2025	18:50:49,825	130		34,92
			130	34,92
			130	34,92
19.11.2025	18:50:23,378	185		34,90
			35	34,90
			150	34,90
			185	34,90
19.11.2025	18:44:12,963	50		34,96
			50	34,96
			50	34,96
19.11.2025	18:43:56,299	45		34,78
			45	34,78
			45	34,78
19.11.2025	18:42:21,912	100		34,78
			100	34,78
			100	34,78
19.11.2025	18:40:05,804	150		34,92
			150	34,92
			150	34,92
19.11.2025	18:38:04,251	10		34,92
			10	34,92
			10	34,92
19.11.2025	18:33:10,027	3		34,76
			3	34,76
			3	34,76
19.11.2025	18:32:58,744	50		34,98
			50	34,98
			50	34,98
19.11.2025	18:32:37,019	1		34,98
			1	34,98
			1	34,98
19.11.2025	18:29:58,514	3		34,80
			3	34,80
			3	34,80
19.11.2025	18:28:32,216	835		34,84
			835	34,84
			835	34,84
19.11.2025	18:28:20,829	150		34,86
			150	34,86
			150	34,86
19.11.2025	18:25:14,713	25		34,96
			25	34,96
			25	34,96
19.11.2025	18:22:07,201	50		34,96
			50	34,96
			50	34,96
19.11.2025	18:18:49,673	100		34,86
			100	34,86
			100	34,86
19.11.2025	18:15:17,485	40		34,94
			40	34,94
			40	34,94
19.11.2025	18:07:10,335	150		34,96
			150	34,96
			150	34,96
19.11.2025	18:07:05,977	150		34,96
			150	34,96
			150	34,96
19.11.2025	18:06:22,026	100		34,92
			100	34,92
			100	34,92
19.11.2025	18:03:11,108	100		34,86
			100	34,86
			100	34,86
19.11.2025	18:00:28,977	40		34,98
			40	34,98
			40	34,98
19.11.2025	18:00:23,712	260		34,96
			150	34,96
			260	34,96
			110	34,96
19.11.2025	18:00:06,014	849		34,86
			30	34,86
			849	34,86
			669	34,86
			150	34,86
19.11.2025	17:57:59,636	150		34,86
			150	34,86
			150	34,86
19.11.2025	17:56:46,453	20		34,86
			20	34,86
			20	34,86
19.11.2025	17:53:39,233	142		34,94
			142	34,94
			142	34,94
19.11.2025	17:49:28,507	150		34,86
			150	34,86
			150	34,86
19.11.2025	17:45:08,253	50		34,92
			50	34,92
			50	34,92
19.11.2025	17:41:02,311	150		34,86
			150	34,86
			150	34,86
19.11.2025	17:39:07,252	10		34,92
			10	34,92
			10	34,92
19.11.2025	17:39:07,217	125		34,92
			125	34,92
			125	34,92
19.11.2025	17:35:47,515	45		34,92
			20	34,92
			45	34,92
			25	34,92
19.11.2025	17:29:14,653	199		35,00
			199	35,00
			199	35,00
19.11.2025	17:26:08,553	200		34,94
			200	34,94
			200	34,94
19.11.2025	17:19:06,806	25		34,96
			25	34,96
			25	34,96
19.11.2025	17:18:38,264	70		34,96
			70	34,96
			70	34,96
19.11.2025	17:17:05,121	80		34,90
			80	34,90
			80	34,90
19.11.2025	17:16:26,682	100		34,98
			100	34,98
			100	34,98
19.11.2025	17:16:26,419	200		34,98
			200	34,98
			200	34,98
19.11.2025	17:16:11,716	200		34,98
			200	34,98
			200	34,98
19.11.2025	17:15:54,294	200		34,92
			200	34,92
			200	34,92
19.11.2025	17:15:06,522	132		34,92
			132	34,92
			132	34,92
19.11.2025	17:14:10,698	20		34,92
			20	34,92
			20	34,92
19.11.2025	17:10:53,915	1		34,98
			1	34,98
			1	34,98
19.11.2025	17:10:53,856	85		34,98
			85	34,98
			85	34,98
19.11.2025	17:09:14,400	143		35,02
			143	35,02
			143	35,02
19.11.2025	17:09:08,251	100		35,02
			100	35,02
			100	35,02
19.11.2025	17:08:47,144	200		34,98
			200	34,98
			200	34,98
19.11.2025	17:07:34,207	1 808		34,88
			1 608	34,88
			200	34,88
			1 808	34,88
19.11.2025	17:07:11,777	250		34,92
			250	34,92
			250	34,92
19.11.2025	17:07:02,687	75		34,92
			75	34,92
			75	34,92
19.11.2025	17:04:24,012	30		34,84
			30	34,84
			30	34,84
19.11.2025	17:04:20,533	150		34,84
			150	34,84
			150	34,84
19.11.2025	17:03:28,764	30		34,64
			30	34,64
			30	34,64
19.11.2025	17:00:54,136	65		34,62
			65	34,62
			65	34,62
19.11.2025	17:00:53,623	200		34,62
			200	34,62
			200	34,62
19.11.2025	16:58:22,226	3		34,78
			3	34,78
			3	34,78
19.11.2025	16:58:15,491	163		34,64
			163	34,64
			163	34,64
19.11.2025	16:58:15,411	204		34,72
			204	34,72
			204	34,72
19.11.2025	16:57:29,888	50		34,74
			50	34,74
			50	34,74
19.11.2025	16:57:16,522	46		34,74
			46	34,74
			46	34,74
19.11.2025	16:57:09,391	204		34,74
			204	34,74
			204	34,74
19.11.2025	16:55:58,127	6		34,74
			6	34,74
			6	34,74
19.11.2025	16:54:45,845	28		34,74
			28	34,74
			28	34,74
19.11.2025	16:54:45,810	50		34,74
			50	34,74
			50	34,74
19.11.2025	16:54:15,635	200		34,90
			200	34,90
			200	34,90
19.11.2025	16:54:11,502	200		34,92
			200	34,92
			200	34,92
19.11.2025	16:51:06,921	20		35,04
			20	35,04
			20	35,04
19.11.2025	16:51:01,782	80		35,04
			80	35,04
			80	35,04
19.11.2025	16:49:34,876	1		35,02
			1	35,02
			1	35,02
19.11.2025	16:49:19,386	250		34,88
			250	34,88
			250	34,88
19.11.2025	16:48:09,240	29		34,98
			29	34,98
			29	34,98
19.11.2025	16:47:44,680	30		34,82
			30	34,82
			30	34,82
19.11.2025	16:46:19,248	195		34,80
			100	34,80
			95	34,80
			195	34,80
19.11.2025	16:46:12,116	250		34,96
			250	34,96
			250	34,96
19.11.2025	16:46:11,205	85		34,80
			85	34,80
			85	34,80
19.11.2025	16:45:58,330	20		34,98
			20	34,98
			20	34,98
19.11.2025	16:44:46,733	950		34,92
			100	34,92
			950	34,92
			850	34,92
19.11.2025	16:44:18,390	250		34,96
			250	34,96
			250	34,96
19.11.2025	16:43:58,542	1 068		35,10
			1 068	35,10
			1 068	35,10
19.11.2025	16:43:53,146	200		35,10
			200	35,10
			200	35,10
19.11.2025	16:43:48,870	250		35,12
			250	35,12
			250	35,12
19.11.2025	16:43:23,753	44		35,14
			44	35,14
			44	35,14
19.11.2025	16:43:15,029	72		35,10
			72	35,10
			72	35,10
19.11.2025	16:42:53,702	250		35,12
			250	35,12
			250	35,12
19.11.2025	16:42:00,664	200		35,12
			200	35,12
			200	35,12
19.11.2025	16:41:48,700	152		35,00
			125	35,00
			11	35,00
			152	35,00
			16	35,00
19.11.2025	16:41:25,709	245		35,00
			150	35,00
			20	35,00
			55	35,00
			245	35,00
			20	35,00
19.11.2025	16:41:25,619	250		35,00
			250	35,00
			250	35,00
19.11.2025	16:41:25,548	34		35,00
			28	35,00
			6	35,00
			34	35,00
19.11.2025	16:41:23,006	100		35,28
			100	35,28
			100	35,28
19.11.2025	16:40:50,437	100		35,54
			100	35,54
			100	35,54
19.11.2025	16:40:41,212	120		35,60
			120	35,60
			120	35,60
19.11.2025	16:40:24,231	2		35,60
			2	35,60
			2	35,60
19.11.2025	16:39:27,259	200		35,60
			200	35,60
			200	35,60
19.11.2025	16:38:42,555	200		35,62
			200	35,62
			200	35,62
19.11.2025	16:38:30,463	100		35,62
			100	35,62
			100	35,62
19.11.2025	16:38:04,109	2		35,62
			2	35,62
			2	35,62
19.11.2025	16:37:33,524	20		35,62
			20	35,62
			20	35,62
19.11.2025	16:35:26,124	160		35,62
			160	35,62
			160	35,62
19.11.2025	16:34:22,134	200		35,68
			200	35,68
			200	35,68
19.11.2025	16:32:59,568	250		35,78
			250	35,78
			250	35,78
19.11.2025	16:31:10,262	4		35,76
			4	35,76
			4	35,76
19.11.2025	16:29:58,355	200		35,74
			200	35,74
			200	35,74
19.11.2025	16:28:24,339	75		35,72
			75	35,72
			75	35,72
19.11.2025	16:28:02,584	20		35,72
			20	35,72
			20	35,72
19.11.2025	16:27:06,044	7		35,82
			7	35,82
			7	35,82
19.11.2025	16:26:27,999	180		35,70
			180	35,70
			180	35,70
19.11.2025	16:26:12,867	180		35,68
			180	35,68
			180	35,68
19.11.2025	16:23:52,232	150		35,60
			150	35,60
			150	35,60
19.11.2025	16:23:34,284	200		35,58
			200	35,58
			200	35,58
19.11.2025	16:22:19,796	56		35,68
			56	35,68
			56	35,68
19.11.2025	16:22:14,177	244		35,68
			32	35,68
			212	35,68
			244	35,68
19.11.2025	16:21:09,277	60		35,68
			60	35,68
			60	35,68
19.11.2025	16:18:43,565	200		35,80
			200	35,80
			200	35,80
19.11.2025	16:17:04,019	18		35,82
			18	35,82
			18	35,82
19.11.2025	16:16:52,392	55		35,82
			55	35,82
			55	35,82
19.11.2025	16:16:18,179	75		35,82
			75	35,82
			75	35,82
19.11.2025	16:16:09,292	125		35,78
			125	35,78
			125	35,78
19.11.2025	16:15:55,585	70		35,76
			70	35,76
			70	35,76
19.11.2025	16:15:53,584	50		35,82
			50	35,82
			50	35,82
19.11.2025	16:15:37,920	60		35,70
			60	35,70
			60	35,70
19.11.2025	16:15:30,598	200		35,56
			200	35,56
			200	35,56
19.11.2025	16:15:10,284	200		35,56
			200	35,56
			200	35,56
19.11.2025	16:14:51,617	250		35,62
			250	35,62
			250	35,62
19.11.2025	16:13:41,961	60		35,50
			60	35,50
			60	35,50
19.11.2025	16:10:43,461	200		35,52
			200	35,52
			200	35,52
19.11.2025	16:10:13,779	200		35,54
			200	35,54
			200	35,54
19.11.2025	16:10:11,044	11		35,62
			11	35,62
			11	35,62
19.11.2025	16:08:58,171	63		35,54
			63	35,54
			63	35,54
19.11.2025	16:07:26,344	10		35,66
			10	35,66
			10	35,66
19.11.2025	16:06:59,193	100		35,54
			100	35,54
			100	35,54
19.11.2025	16:05:43,722	200		35,54
			200	35,54
			200	35,54
19.11.2025	16:05:00,798	32		35,64
			32	35,64
			32	35,64
19.11.2025	16:04:03,854	10		35,54
			10	35,54
			10	35,54
19.11.2025	16:04:02,163	10		35,54
			10	35,54
			10	35,54
19.11.2025	16:01:47,137	100		35,66
			50	35,66
			50	35,66
			100	35,66
19.11.2025	16:00:39,768	1 750		35,48
			1 250	35,48
			500	35,48
			1 750	35,48
19.11.2025	16:00:32,202	250		35,52
			250	35,52
			250	35,52
19.11.2025	15:59:52,308	250		35,52
			250	35,52
			250	35,52
19.11.2025	15:59:34,415	250		35,52
			250	35,52
			250	35,52
19.11.2025	15:59:06,657	30		35,58
			30	35,58
			30	35,58
19.11.2025	15:57:48,604	40		35,44
			40	35,44
			40	35,44
19.11.2025	15:57:36,171	50		35,44
			50	35,44
			50	35,44
19.11.2025	15:55:51,264	200		35,28
			200	35,28
			200	35,28
19.11.2025	15:54:39,158	3		35,36
			3	35,36
			3	35,36
19.11.2025	15:54:34,532	5		35,52
			5	35,52
			5	35,52
19.11.2025	15:51:26,513	27		35,42
			27	35,42
			27	35,42
19.11.2025	15:51:24,213	180		35,30
			80	35,30
			180	35,30
			100	35,30
19.11.2025	15:51:04,540	200		35,30
			200	35,30
			200	35,30
19.11.2025	15:47:58,696	200		35,28
			200	35,28
			200	35,28
19.11.2025	15:45:33,997	1		35,46
			1	35,46
			1	35,46
19.11.2025	15:44:49,889	48		35,30
			48	35,30
			48	35,30
19.11.2025	15:44:01,489	50		35,46
			50	35,46
			50	35,46
19.11.2025	15:43:48,275	60		35,52
			60	35,52
			60	35,52
19.11.2025	15:42:06,386	36		35,34
			36	35,34
			36	35,34
19.11.2025	15:41:29,897	25		35,26
			25	35,26
			25	35,26
19.11.2025	15:41:14,828	60		35,44
			60	35,44
			60	35,44
19.11.2025	15:40:19,235	110		35,30
			110	35,30
			110	35,30
19.11.2025	15:39:56,499	28		35,30
			28	35,30
			28	35,30
19.11.2025	15:39:37,629	30		35,46
			30	35,46
			30	35,46
19.11.2025	15:39:32,310	1		35,46
			1	35,46
			1	35,46
19.11.2025	15:39:05,962	5		35,58
			5	35,58
			5	35,58
19.11.2025	15:38:18,261	38		35,46
			38	35,46
			38	35,46
19.11.2025	15:38:17,903	33		35,40
			33	35,40
			33	35,40
19.11.2025	15:38:12,606	1 006		35,32
			372	35,32
			1 006	35,32
			634	35,32
19.11.2025	15:36:05,962	1		35,32
			1	35,32
			1	35,32
19.11.2025	15:33:48,963	3		35,46
			3	35,46
			3	35,46
19.11.2025	15:32:24,901	330		35,16
			200	35,16
			200	35,16
			130	35,16
			130	35,16
19.11.2025	15:32:24,870	105		35,16
			105	35,16
			105	35,16
19.11.2025	15:30:34,895	90		35,22
			90	35,22
			90	35,22
19.11.2025	15:30:34,834	40		35,22
			40	35,22
			40	35,22
19.11.2025	15:29:36,429	37		35,34
			37	35,34
			37	35,34
19.11.2025	15:28:58,891	82		35,32
			82	35,32
			82	35,32
19.11.2025	15:28:45,876	200		35,34
			200	35,34
			200	35,34
19.11.2025	15:28:10,021	200		35,36
			200	35,36
			200	35,36
19.11.2025	15:27:21,764	91		35,40
			91	35,40
			91	35,40
19.11.2025	15:27:18,389	309		35,40
			309	35,40
			309	35,40
19.11.2025	15:27:10,488	250		35,38
			250	35,38
			250	35,38
19.11.2025	15:27:01,352	441		35,38
			250	35,38
			191	35,38
			441	35,38
19.11.2025	15:26:39,900	180		35,34
			180	35,34
			180	35,34
19.11.2025	15:25:41,733	10		35,38
			10	35,38
			10	35,38
19.11.2025	15:25:03,467	30		35,36
			30	35,36
			30	35,36
19.11.2025	15:24:34,486	4		35,32
			4	35,32
			4	35,32
19.11.2025	15:23:55,933	133		35,28
			133	35,28
			133	35,28
19.11.2025	15:23:06,604	200		35,42
			200	35,42
			200	35,42
19.11.2025	15:22:53,105	250		35,42
			250	35,42
			50	35,42
			200	35,42
19.11.2025	15:20:49,025	16		35,66
			16	35,66
			16	35,66
19.11.2025	15:18:46,058	1		35,50
			1	35,50
			1	35,50
19.11.2025	15:18:11,855	100		35,34
			100	35,34
			100	35,34
19.11.2025	15:17:27,304	8		35,32
			8	35,32
			8	35,32
19.11.2025	15:16:46,910	20		35,30
			20	35,30
			20	35,30
19.11.2025	15:15:25,367	100		35,28
			100	35,28
			100	35,28
19.11.2025	15:12:27,133	200		35,28
			200	35,28
			200	35,28
19.11.2025	15:10:02,995	150		35,28
			150	35,28
			150	35,28
19.11.2025	15:09:58,692	250		35,28
			150	35,28
			250	35,28
			100	35,28
19.11.2025	15:08:43,623	250		35,30
			250	35,30
			250	35,30
19.11.2025	15:08:27,248	2		35,40
			2	35,40
			2	35,40
19.11.2025	15:08:14,445	100		35,30
			100	35,30
			100	35,30
19.11.2025	15:07:43,517	81		35,40
			81	35,40
			81	35,40
19.11.2025	15:07:37,199	10		35,42
			10	35,42
			10	35,42
19.11.2025	15:07:31,512	4		35,28
			4	35,28
			4	35,28
19.11.2025	15:04:27,990	1		35,44
			1	35,44
			1	35,44
19.11.2025	15:03:50,158	250		35,44
			250	35,44
			250	35,44
19.11.2025	15:03:47,586	100		35,48
			100	35,48
			100	35,48
19.11.2025	15:03:11,727	28		35,50
			28	35,50
			28	35,50
19.11.2025	15:02:44,982	200		35,32
			200	35,32
			200	35,32
19.11.2025	15:02:44,922	3		35,30
			3	35,30
			3	35,30
19.11.2025	15:02:04,132	95		35,30
			95	35,30
			95	35,30
19.11.2025	14:58:34,853	100		35,26
			100	35,26
			100	35,26
19.11.2025	14:58:23,660	150		35,36
			150	35,36
			150	35,36
19.11.2025	14:58:13,412	250		35,34
			250	35,34
			250	35,34
19.11.2025	14:57:54,549	150		35,34
			90	35,34
			60	35,34
			150	35,34
19.11.2025	14:57:27,518	29		35,24
			29	35,24
			29	35,24
19.11.2025	14:55:46,179	2 750		35,48
			2 550	35,48
			2 750	35,48
			200	35,48
19.11.2025	14:55:08,048	250		35,50
			250	35,50
			250	35,50
19.11.2025	14:53:09,210	200		35,54
			200	35,54
			200	35,54
19.11.2025	14:53:06,279	200		35,54
			200	35,54
			200	35,54
19.11.2025	14:53:04,918	200		35,52
			200	35,52
			200	35,52
19.11.2025	14:52:38,428	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:52:31,685	122		35,52
			122	35,52
			122	35,52
19.11.2025	14:52:31,469	128		35,52
			128	35,52
			128	35,52
19.11.2025	14:52:29,358	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:52:29,315	87		35,52
			87	35,52
			87	35,52
19.11.2025	14:52:19,846	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:52:19,715	200		35,52
			200	35,52
			200	35,52
19.11.2025	14:52:19,082	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:52:18,448	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:52:16,359	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:51:58,374	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:51:37,563	250		35,52
			250	35,52
			250	35,52
19.11.2025	14:51:15,576	140		35,52
			140	35,52
			140	35,52
19.11.2025	14:50:18,698	250		35,64
			250	35,64
			250	35,64
19.11.2025	14:49:30,574	500		35,52
			500	35,52
			250	35,52
			250	35,52
19.11.2025	14:48:49,815	250		35,66
			250	35,66
			250	35,66
19.11.2025	14:47:20,253	92		35,60
			92	35,60
			92	35,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung