Tradegate Exchange

Commerzbank AG

1190

1006

24,42

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:54:24,196	500		24,42
			500	24,42
			500	24,42
06/05/2025	21:52:26,911	26		24,42
			26	24,42
			26	24,42
06/05/2025	21:50:03,966	250		24,42
			250	24,42
			250	24,42
06/05/2025	21:49:54,781	200		24,44
			200	24,44
			200	24,44
06/05/2025	21:49:21,146	450		24,42
			450	24,42
			450	24,42
06/05/2025	21:47:31,804	200		24,44
			200	24,44
			200	24,44
06/05/2025	21:47:13,133	500		24,44
			500	24,44
			500	24,44
06/05/2025	21:46:49,118	500		24,44
			500	24,44
			500	24,44
06/05/2025	21:46:28,602	500		24,44
			500	24,44
			500	24,44
06/05/2025	21:39:45,340	699		24,44
			699	24,44
			500	24,44
			199	24,44
06/05/2025	21:38:23,032	800		24,43
			800	24,43
			800	24,43
06/05/2025	21:38:20,079	2		24,42
			2	24,42
			2	24,42
06/05/2025	21:37:53,890	300		24,44
			300	24,44
			300	24,44
06/05/2025	21:37:34,327	500		24,44
			500	24,44
			500	24,44
06/05/2025	21:37:18,272	400		24,44
			400	24,44
			400	24,44
06/05/2025	21:36:50,095	500		24,44
			500	24,44
			500	24,44
06/05/2025	21:35:40,720	160		24,42
			160	24,42
			160	24,42
06/05/2025	21:33:27,426	17		24,42
			17	24,42
			17	24,42
06/05/2025	21:33:26,092	200		24,48
			200	24,48
			200	24,48
06/05/2025	21:32:56,878	597		24,42
			597	24,42
			597	24,42
06/05/2025	21:31:58,532	70		24,42
			70	24,42
			70	24,42
06/05/2025	21:30:42,520	20		24,44
			20	24,44
			20	24,44
06/05/2025	21:29:29,763	100		24,44
			100	24,44
			100	24,44
06/05/2025	21:22:00,789	210		24,48
			210	24,48
			210	24,48
06/05/2025	21:20:55,927	32		24,48
			32	24,48
			32	24,48
06/05/2025	21:19:26,248	26		24,42
			26	24,42
			26	24,42
06/05/2025	21:13:45,569	10		24,48
			10	24,48
			10	24,48
06/05/2025	20:59:27,163	100		24,48
			100	24,48
			100	24,48
06/05/2025	20:58:56,184	25		24,48
			25	24,48
			25	24,48
06/05/2025	20:55:13,473	3		24,42
			3	24,42
			3	24,42
06/05/2025	20:55:06,630	5		24,48
			5	24,48
			5	24,48
06/05/2025	20:52:44,550	5		24,48
			5	24,48
			5	24,48
06/05/2025	20:51:08,318	163		24,48
			63	24,48
			100	24,48
			163	24,48
06/05/2025	20:50:50,951	30		24,48
			30	24,48
			30	24,48
06/05/2025	20:50:01,037	450		24,42
			450	24,42
			450	24,42
06/05/2025	20:50:00,946	450		24,41
			450	24,41
			450	24,41
06/05/2025	20:46:12,546	124		24,36
			24	24,36
			100	24,36
			124	24,36
06/05/2025	20:39:33,376	500		24,48
			500	24,48
			500	24,48
06/05/2025	20:37:54,932	5		24,48
			5	24,48
			5	24,48
06/05/2025	20:36:52,500	1		24,48
			1	24,48
			1	24,48
06/05/2025	20:31:23,560	3 300		24,42
			2 050	24,42
			3 300	24,42
			1 250	24,42
06/05/2025	20:31:04,509	700		24,41
			700	24,41
			700	24,41
06/05/2025	20:28:36,945	40		24,41
			40	24,41
			40	24,41
06/05/2025	20:22:33,475	120		24,41
			120	24,41
			120	24,41
06/05/2025	20:20:00,714	1		24,41
			1	24,41
			1	24,41
06/05/2025	20:19:36,165	150		24,40
			150	24,40
			150	24,40
06/05/2025	20:19:31,869	50		24,41
			50	24,41
			50	24,41
06/05/2025	20:18:00,514	3		24,41
			3	24,41
			3	24,41
06/05/2025	20:15:26,517	400		24,36
			400	24,36
			400	24,36
06/05/2025	20:15:21,554	595		24,36
			595	24,36
			595	24,36
06/05/2025	20:15:10,884	700		24,35
			700	24,35
			700	24,35
06/05/2025	20:14:59,696	1 306		24,24
			1 306	24,24
			1 306	24,24
06/05/2025	20:14:50,493	1 644		24,24
			100	24,24
			600	24,24
			1 644	24,24
			50	24,24
			494	24,24
			400	24,24
06/05/2025	20:14:33,439	700		24,31
			700	24,31
			700	24,31
06/05/2025	20:14:33,373	700		24,31
			700	24,31
			700	24,31
06/05/2025	20:14:08,473	20		24,41
			20	24,41
			20	24,41
06/05/2025	20:10:34,903	4		24,41
			4	24,41
			4	24,41
06/05/2025	20:10:26,883	25		24,41
			25	24,41
			25	24,41
06/05/2025	20:08:46,712	1 967		24,37
			1 967	24,37
			1 967	24,37
06/05/2025	20:08:38,675	700		24,36
			700	24,36
			700	24,36
06/05/2025	20:07:58,667	700		24,36
			700	24,36
			700	24,36
06/05/2025	20:07:26,996	250		24,33
			162	24,33
			250	24,33
			88	24,33
06/05/2025	20:06:28,825	102		24,41
			102	24,41
			102	24,41
06/05/2025	20:01:38,084	450		24,37
			150	24,37
			450	24,37
			300	24,37
06/05/2025	19:58:26,936	150		24,41
			150	24,41
			150	24,41
06/05/2025	19:55:53,752	13		24,41
			13	24,41
			13	24,41
06/05/2025	19:53:28,443	240		24,34
			78	24,34
			162	24,34
			240	24,34
06/05/2025	19:53:16,770	20		24,41
			20	24,41
			20	24,41
06/05/2025	19:50:59,267	250		24,34
			62	24,34
			162	24,34
			250	24,34
			26	24,34
06/05/2025	19:49:57,958	3		24,34
			3	24,34
			3	24,34
06/05/2025	19:49:20,709	1		24,41
			1	24,41
			1	24,41
06/05/2025	19:48:15,948	700		24,41
			700	24,41
			700	24,41
06/05/2025	19:47:57,942	300		24,41
			300	24,41
			300	24,41
06/05/2025	19:39:58,180	1 329		24,41
			329	24,41
			1 329	24,41
			1 000	24,41
06/05/2025	19:39:55,177	1 167		24,41
			150	24,41
			1 017	24,41
			1 167	24,41
06/05/2025	19:39:42,192	700		24,46
			700	24,46
			700	24,46
06/05/2025	19:36:39,845	140		24,46
			140	24,46
			140	24,46
06/05/2025	19:27:19,290	40		24,48
			40	24,48
			40	24,48
06/05/2025	19:26:44,585	10		24,48
			10	24,48
			10	24,48
06/05/2025	19:22:47,781	300		24,46
			300	24,46
			300	24,46
06/05/2025	19:22:45,575	700		24,46
			700	24,46
			700	24,46
06/05/2025	19:14:29,069	250		24,48
			250	24,48
			250	24,48
06/05/2025	19:12:38,050	300		24,48
			300	24,48
			300	24,48
06/05/2025	19:12:29,237	700		24,48
			700	24,48
			700	24,48
06/05/2025	19:12:27,631	200		24,48
			200	24,48
			200	24,48
06/05/2025	19:03:59,678	1		24,48
			1	24,48
			1	24,48
06/05/2025	18:58:14,438	3		24,48
			3	24,48
			3	24,48
06/05/2025	18:56:00,528	1		24,48
			1	24,48
			1	24,48
06/05/2025	18:54:57,357	1		24,48
			1	24,48
			1	24,48
06/05/2025	18:53:43,296	1		24,46
			1	24,46
			1	24,46
06/05/2025	18:53:15,782	204		24,48
			204	24,48
			204	24,48
06/05/2025	18:52:03,273	78		24,46
			78	24,46
			78	24,46
06/05/2025	18:51:26,641	1		24,48
			1	24,48
			1	24,48
06/05/2025	18:51:16,178	1		24,46
			1	24,46
			1	24,46
06/05/2025	18:49:19,103	40		24,48
			40	24,48
			40	24,48
06/05/2025	18:47:37,185	200		24,48
			200	24,48
			50	24,48
			150	24,48
06/05/2025	18:42:08,898	150		24,48
			150	24,48
			106	24,48
			44	24,48
06/05/2025	18:37:01,506	40		24,42
			40	24,42
			40	24,42
06/05/2025	18:36:19,613	30		24,48
			30	24,48
			30	24,48
06/05/2025	18:35:12,411	400		24,42
			106	24,42
			400	24,42
			150	24,42
			144	24,42
06/05/2025	18:28:39,229	1		24,48
			1	24,48
			1	24,48
06/05/2025	18:26:38,565	200		24,48
			200	24,48
			94	24,48
			106	24,48
06/05/2025	18:24:04,839	162		24,42
			162	24,42
			106	24,42
			56	24,42
06/05/2025	18:19:42,669	700		24,48
			700	24,48
			700	24,48
06/05/2025	18:19:22,248	6		24,42
			6	24,42
			6	24,42
06/05/2025	18:18:46,823	3		24,48
			3	24,48
			3	24,48
06/05/2025	18:17:04,387	3		24,42
			3	24,42
			3	24,42
06/05/2025	18:16:31,516	3		24,48
			3	24,48
			3	24,48
06/05/2025	18:15:33,806	200		24,44
			200	24,44
			200	24,44
06/05/2025	18:14:12,748	700		24,48
			700	24,48
			700	24,48
06/05/2025	18:13:39,999	700		24,48
			700	24,48
			700	24,48
06/05/2025	18:13:22,259	540		24,48
			540	24,48
			540	24,48
06/05/2025	18:12:59,821	250		24,42
			250	24,42
			250	24,42
06/05/2025	18:12:09,992	700		24,48
			150	24,48
			350	24,48
			200	24,48
			700	24,48
06/05/2025	18:00:16,325	100		24,48
			100	24,48
			100	24,48
06/05/2025	17:59:19,409	280		24,38
			280	24,38
			230	24,38
			50	24,38
06/05/2025	17:59:19,267	700		24,38
			700	24,38
			700	24,38
06/05/2025	17:59:19,094	700		24,38
			700	24,38
			700	24,38
06/05/2025	17:59:11,373	850		24,41
			150	24,41
			700	24,41
			850	24,41
06/05/2025	17:58:43,911	700		24,42
			700	24,42
			700	24,42
06/05/2025	17:50:54,775	130		24,48
			130	24,48
			130	24,48
06/05/2025	17:49:41,382	700		24,48
			700	24,48
			600	24,48
			100	24,48
06/05/2025	17:44:03,403	150		24,43
			150	24,43
			150	24,43
06/05/2025	17:42:47,040	82		24,54
			82	24,54
			82	24,54
06/05/2025	17:42:35,249	700		24,46
			100	24,46
			700	24,46
			600	24,46
06/05/2025	17:41:38,070	7		24,46
			7	24,46
			7	24,46
06/05/2025	17:36:13,755	1 000		24,50
			1 000	24,50
			1 000	24,50
06/05/2025	17:35:51,481	200		24,54
			200	24,54
			200	24,54
06/05/2025	17:35:45,423	142		24,54
			142	24,54
			142	24,54
06/05/2025	17:35:29,829	3		24,54
			3	24,54
			3	24,54
06/05/2025	17:35:13,152	400		24,46
			400	24,46
			400	24,46
06/05/2025	17:35:13,030	100		24,46
			100	24,46
			100	24,46
06/05/2025	17:28:59,533	100		24,52
			100	24,52
			100	24,52
06/05/2025	17:28:15,242	60		24,52
			60	24,52
			60	24,52
06/05/2025	17:27:57,231	800		24,52
			800	24,52
			800	24,52
06/05/2025	17:26:38,224	160		24,52
			160	24,52
			160	24,52
06/05/2025	17:26:06,413	24		24,52
			24	24,52
			24	24,52
06/05/2025	17:24:11,361	30		24,53
			30	24,53
			30	24,53
06/05/2025	17:24:01,786	1 200		24,53
			1 200	24,53
			1 200	24,53
06/05/2025	17:22:21,047	150		24,52
			150	24,52
			150	24,52
06/05/2025	17:21:09,642	800		24,52
			800	24,52
			800	24,52
06/05/2025	17:21:08,543	1 000		24,52
			1 000	24,52
			1 000	24,52
06/05/2025	17:20:45,985	1 200		24,53
			1 200	24,53
			1 200	24,53
06/05/2025	17:20:45,242	2 285		24,52
			1 085	24,52
			2 285	24,52
			1 200	24,52
06/05/2025	17:20:24,793	1 200		24,52
			1 200	24,52
			1 200	24,52
06/05/2025	17:20:22,341	1 200		24,52
			1 200	24,52
			1 200	24,52
06/05/2025	17:20:14,211	1 775		24,52
			100	24,52
			25	24,52
			600	24,52
			800	24,52
			150	24,52
			100	24,52
			1 675	24,52
			100	24,52
06/05/2025	17:18:41,263	1 200		24,49
			1 200	24,49
			1 200	24,49
06/05/2025	17:17:27,212	100		24,49
			100	24,49
			100	24,49
06/05/2025	17:16:20,733	1 200		24,49
			1 200	24,49
			1 200	24,49
06/05/2025	17:15:27,016	10		24,50
			10	24,50
			10	24,50
06/05/2025	17:15:08,956	409		24,49
			409	24,49
			409	24,49
06/05/2025	17:14:38,456	803		24,50
			803	24,50
			803	24,50
06/05/2025	17:13:37,592	14 195		24,50
			12 136	24,50
			25	24,50
			292	24,50
			800	24,50
			137	24,50
			200	24,50
			10 300	24,50
			100	24,50
			500	24,50
			100	24,50
			50	24,50
			1 691	24,50
			2 059	24,50
06/05/2025	17:13:31,533	3 259		24,50
			950	24,50
			2 059	24,50
			2 309	24,50
			1 200	24,50
06/05/2025	17:13:25,525	1 200		24,50
			1 200	24,50
			1 200	24,50
06/05/2025	17:13:20,754	1 000		24,50
			1 000	24,50
			1 000	24,50
06/05/2025	17:12:57,066	200		24,49
			200	24,49
			200	24,49
06/05/2025	17:12:20,822	1 200		24,50
			850	24,50
			1 200	24,50
			350	24,50
06/05/2025	17:12:20,502	1 200		24,50
			1 200	24,50
			1 200	24,50
06/05/2025	17:12:18,521	1 200		24,50
			750	24,50
			450	24,50
			1 200	24,50
06/05/2025	17:12:11,963	1 000		24,50
			1 000	24,50
			1 000	24,50
06/05/2025	17:11:29,326	100		24,49
			100	24,49
			100	24,49
06/05/2025	17:10:20,557	50		24,50
			50	24,50
			50	24,50
06/05/2025	17:10:10,021	1 200		24,50
			1 200	24,50
			1 200	24,50
06/05/2025	17:10:00,020	1 200		24,50
			1 000	24,50
			1 200	24,50
			200	24,50
06/05/2025	17:09:55,220	1 200		24,50
			300	24,50
			125	24,50
			1 200	24,50
			775	24,50
06/05/2025	17:08:51,995	1 200		24,49
			1 200	24,49
			1 200	24,49
06/05/2025	17:08:39,637	100		24,49
			100	24,49
			100	24,49
06/05/2025	17:08:25,790	600		24,45
			600	24,45
			600	24,45
06/05/2025	17:06:43,848	500		24,44
			500	24,44
			500	24,44
06/05/2025	17:06:16,030	40		24,44
			40	24,44
			40	24,44
06/05/2025	17:04:30,357	1 100		24,43
			1 100	24,43
			1 100	24,43
06/05/2025	17:01:51,824	300		24,43
			300	24,43
			300	24,43
06/05/2025	16:59:24,545	200		24,42
			200	24,42
			200	24,42
06/05/2025	16:58:00,304	9		24,43
			9	24,43
			9	24,43
06/05/2025	16:57:49,086	100		24,42
			100	24,42
			100	24,42
06/05/2025	16:56:38,910	300		24,41
			300	24,41
			300	24,41
06/05/2025	16:56:18,163	300		24,41
			300	24,41
			300	24,41
06/05/2025	16:55:14,733	300		24,41
			300	24,41
			300	24,41
06/05/2025	16:50:20,268	11		24,40
			11	24,40
			11	24,40
06/05/2025	16:47:39,001	200		24,41
			200	24,41
			200	24,41
06/05/2025	16:45:06,694	100		24,44
			100	24,44
			100	24,44
06/05/2025	16:45:00,280	2		24,42
			2	24,42
			2	24,42
06/05/2025	16:43:40,907	100		24,43
			100	24,43
			100	24,43
06/05/2025	16:42:43,838	700		24,42
			700	24,42
			700	24,42
06/05/2025	16:39:58,400	1 000		24,43
			1 000	24,43
			1 000	24,43
06/05/2025	16:39:11,489	15		24,40
			15	24,40
			15	24,40
06/05/2025	16:38:21,158	98		24,40
			98	24,40
			98	24,40
06/05/2025	16:37:38,863	1 000		24,40
			1 000	24,40
			1 000	24,40
06/05/2025	16:36:11,780	500		24,43
			500	24,43
			500	24,43
06/05/2025	16:36:06,453	100		24,42
			100	24,42
			100	24,42
06/05/2025	16:35:36,616	1		24,43
			1	24,43
			1	24,43
06/05/2025	16:35:29,553	203		24,42
			203	24,42
			203	24,42
06/05/2025	16:34:36,965	10		24,44
			10	24,44
			10	24,44
06/05/2025	16:34:35,098	1		24,44
			1	24,44
			1	24,44
06/05/2025	16:34:26,665	2		24,43
			2	24,43
			2	24,43
06/05/2025	16:32:55,839	1		24,42
			1	24,42
			1	24,42
06/05/2025	16:32:19,119	1 000		24,43
			1 000	24,43
			1 000	24,43
06/05/2025	16:32:15,547	880		24,44
			80	24,44
			300	24,44
			579	24,44
			1	24,44
			800	24,44
06/05/2025	16:31:39,171	1 200		24,40
			1 200	24,40
			1 200	24,40
06/05/2025	16:30:07,357	1 000		24,46
			1 000	24,46
			1 000	24,46
06/05/2025	16:30:06,954	200		24,45
			200	24,45
			200	24,45
06/05/2025	16:29:23,148	625		24,44
			625	24,44
			625	24,44
06/05/2025	16:28:55,182	103		24,44
			103	24,44
			103	24,44
06/05/2025	16:28:53,593	100		24,44
			100	24,44
			100	24,44
06/05/2025	16:27:44,769	13		24,46
			13	24,46
			13	24,46
06/05/2025	16:26:59,004	450		24,46
			450	24,46
			450	24,46
06/05/2025	16:25:38,958	80		24,48
			80	24,48
			80	24,48
06/05/2025	16:24:00,635	100		24,48
			100	24,48
			100	24,48
06/05/2025	16:23:36,845	8		24,49
			8	24,49
			8	24,49
06/05/2025	16:23:23,801	9		24,49
			9	24,49
			9	24,49
06/05/2025	16:23:14,737	9		24,48
			9	24,48
			9	24,48
06/05/2025	16:22:33,645	1 000		24,49
			1 000	24,49
			1 000	24,49
06/05/2025	16:22:14,201	400		24,50
			100	24,50
			25	24,50
			275	24,50
			400	24,50
06/05/2025	16:21:07,101	800		24,50
			40	24,50
			100	24,50
			800	24,50
			265	24,50
			100	24,50
			100	24,50
			100	24,50
			95	24,50
06/05/2025	16:20:52,690	100		24,50
			100	24,50
			100	24,50
06/05/2025	16:20:50,156	100		24,50
			100	24,50
			100	24,50
06/05/2025	16:20:24,289	1 200		24,50
			50	24,50
			1 200	24,50
			240	24,50
			910	24,50
06/05/2025	16:19:53,205	60		24,48
			60	24,48
			60	24,48
06/05/2025	16:19:37,101	250		24,47
			250	24,47
			250	24,47
06/05/2025	16:19:33,179	380		24,46
			380	24,46
			380	24,46
06/05/2025	16:19:29,615	1 420		24,46
			1 420	24,46
			220	24,46
			1 200	24,46
06/05/2025	16:19:23,391	1 200		24,46
			1 200	24,46
			1 200	24,46
06/05/2025	16:19:19,995	1 000		24,47
			1 000	24,47
			1 000	24,47
06/05/2025	16:17:31,699	400		24,48
			400	24,48
			400	24,48
06/05/2025	16:16:59,518	1 000		24,49
			1 000	24,49
			50	24,49
			950	24,49
06/05/2025	16:16:36,970	300		24,48
			300	24,48
			300	24,48
06/05/2025	16:16:34,998	100		24,47
			100	24,47
			100	24,47
06/05/2025	16:16:19,889	50		24,48
			50	24,48
			50	24,48
06/05/2025	16:16:07,494	100		24,47
			100	24,47
			100	24,47
06/05/2025	16:15:54,810	237		24,46
			20	24,46
			97	24,46
			237	24,46
			120	24,46
06/05/2025	16:15:54,667	570		24,45
			500	24,45
			570	24,45
			70	24,45
06/05/2025	16:15:54,215	37		24,44
			37	24,44
			37	24,44
06/05/2025	16:15:41,716	32		24,44
			32	24,44
			32	24,44
06/05/2025	16:15:41,214	500		24,43
			500	24,43
			500	24,43
06/05/2025	16:15:41,099	800		24,41
			800	24,41
			800	24,41
06/05/2025	16:15:40,998	820		24,38
			820	24,38
			820	24,38
06/05/2025	16:14:51,791	750		24,36
			750	24,36
			750	24,36
06/05/2025	16:14:30,829	570		24,36
			570	24,36
			570	24,36
06/05/2025	16:14:20,027	1 200		24,36
			1 200	24,36
			1 200	24,36
06/05/2025	16:11:25,744	100		24,36
			100	24,36
			100	24,36
06/05/2025	16:11:09,173	300		24,36
			300	24,36
			300	24,36
06/05/2025	16:09:41,152	200		24,35
			200	24,35
			200	24,35
06/05/2025	16:07:46,691	5		24,34
			5	24,34
			5	24,34
06/05/2025	16:06:24,036	100		24,33
			100	24,33
			100	24,33
06/05/2025	16:05:43,682	400		24,34
			400	24,34
			400	24,34
06/05/2025	16:05:38,879	300		24,34
			300	24,34
			300	24,34
06/05/2025	16:03:51,295	200		24,33
			200	24,33
			200	24,33
06/05/2025	16:02:07,802	1 000		24,31
			1 000	24,31
			1 000	24,31
06/05/2025	16:02:06,162	300		24,32
			300	24,32
			300	24,32
06/05/2025	16:02:00,954	9		24,31
			9	24,31
			9	24,31
06/05/2025	16:01:01,488	3		24,31
			3	24,31
			3	24,31
06/05/2025	16:00:03,698	6		24,32
			6	24,32
			6	24,32
06/05/2025	15:58:03,603	9		24,31
			9	24,31
			9	24,31
06/05/2025	15:56:06,262	3 800		24,23
			1 741	24,23
			2 059	24,23
			3 800	24,23
06/05/2025	15:55:49,486	1 200		24,26
			1 200	24,26
			1 200	24,26
06/05/2025	15:54:26,455	1 000		24,28
			1 000	24,28
			1 000	24,28
06/05/2025	15:54:01,676	800		24,28
			800	24,28
			800	24,28
06/05/2025	15:53:53,829	800		24,28
			800	24,28
			800	24,28
06/05/2025	15:53:29,356	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:53:14,863	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:50:53,541	3 100		24,32
			2 059	24,32
			1 041	24,32
			3 100	24,32
06/05/2025	15:50:47,052	1 200		24,32
			1 200	24,32
			1 200	24,32
06/05/2025	15:50:17,460	1 200		24,32
			1 200	24,32
			1 200	24,32
06/05/2025	15:50:08,588	44		24,34
			44	24,34
			44	24,34
06/05/2025	15:49:44,592	50		24,34
			50	24,34
			50	24,34
06/05/2025	15:48:59,460	42		24,34
			42	24,34
			42	24,34
06/05/2025	15:48:03,786	50		24,31
			50	24,31
			50	24,31
06/05/2025	15:46:39,577	200		24,32
			200	24,32
			200	24,32
06/05/2025	15:46:22,461	500		24,29
			500	24,29
			500	24,29
06/05/2025	15:46:07,521	800		24,28
			800	24,28
			800	24,28
06/05/2025	15:46:03,776	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:46:00,838	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:45:54,191	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:45:51,476	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:45:48,422	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:45:34,850	1 200		24,28
			1 200	24,28
			1 200	24,28
06/05/2025	15:45:17,030	500		24,27
			500	24,27
			500	24,27
06/05/2025	15:43:31,402	29		24,25
			29	24,25
			29	24,25
06/05/2025	15:39:35,059	1 000		24,32
			1 000	24,32
			1 000	24,32
06/05/2025	15:39:29,374	1 000		24,31
			1 000	24,31
			1 000	24,31
06/05/2025	15:39:16,790	187		24,31
			187	24,31
			187	24,31
06/05/2025	15:39:16,724	1 005		24,30
			1 005	24,30
			205	24,30
			800	24,30
06/05/2025	15:39:06,786	413		24,29
			413	24,29
			413	24,29
06/05/2025	15:38:45,190	120		24,30
			120	24,30
			120	24,30
06/05/2025	15:38:28,339	371		24,29
			371	24,29
			371	24,29
06/05/2025	15:37:40,177	1		24,29
			1	24,29
			1	24,29
06/05/2025	15:37:02,492	815		24,29
			415	24,29
			300	24,29
			815	24,29
			100	24,29
06/05/2025	15:36:56,626	252		24,27
			252	24,27
			252	24,27
06/05/2025	15:36:36,866	1		24,27
			1	24,27
			1	24,27
06/05/2025	15:35:48,953	10		24,28
			10	24,28
			10	24,28
06/05/2025	15:35:17,682	401		24,25
			401	24,25
			401	24,25
06/05/2025	15:34:44,039	2		24,24
			2	24,24
			2	24,24
06/05/2025	15:33:48,447	3 800		24,27
			3 800	24,27
			3 800	24,27
06/05/2025	15:33:39,863	1 200		24,26
			1 200	24,26
			1 200	24,26
06/05/2025	15:32:58,371	250		24,27
			250	24,27
			250	24,27
06/05/2025	15:32:21,723	5		24,26
			5	24,26
			5	24,26
06/05/2025	15:30:32,380	1 000		24,24
			1 000	24,24
			1 000	24,24
06/05/2025	15:30:17,714	250		24,25
			250	24,25
			250	24,25
06/05/2025	15:29:37,566	21		24,22
			21	24,22
			21	24,22
06/05/2025	15:28:27,587	190		24,23
			190	24,23
			190	24,23
06/05/2025	15:27:58,895	10		24,21
			10	24,21
			10	24,21
06/05/2025	15:27:42,728	1 200		24,22
			1 200	24,22
			1 200	24,22
06/05/2025	15:27:30,690	5		24,22
			5	24,22
			5	24,22
06/05/2025	15:25:08,776	15		24,24
			15	24,24
			15	24,24
06/05/2025	15:25:08,400	300		24,24
			300	24,24
			300	24,24
06/05/2025	15:22:59,511	6 036		24,22
			6 036	24,22
			6 036	24,22
06/05/2025	15:22:47,768	1 200		24,25
			1 200	24,25
			1 200	24,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)