Xtrackers II EUR Over.Rate Sw.

415

334

146.9641

       

Date Time Volume Order Volume Price
15/08/2025 16:35:01.551 7   146.9641
      7 146.9641
      7 146.9641
15/08/2025 16:35:01.465 69   146.99
      50 146.99
      19 146.99
      69 146.99
15/08/2025 16:31:10.069 460   146.9641
      80 146.9641
      100 146.9641
      179 146.9641
      460 146.9641
      51 146.9641
      50 146.9641
15/08/2025 16:27:16.699 68   146.99
      68 146.99
      60 146.99
      8 146.99
15/08/2025 16:24:03.627 89   146.99
      89 146.99
      9 146.99
      80 146.99
15/08/2025 16:23:55.272 1 156   146.9643
      1 156 146.9643
      305 146.9643
      851 146.9643
15/08/2025 16:23:39.402 4   146.9643
      4 146.9643
      4 146.9643
15/08/2025 16:22:27.237 100   146.9873
      100 146.9873
      100 146.9873
15/08/2025 16:20:54.949 3   146.9643
      3 146.9643
      3 146.9643
15/08/2025 16:20:49.016 7   146.99
      7 146.99
      7 146.99
15/08/2025 16:18:49.486 409   146.99
      51 146.99
      3 146.99
      50 146.99
      305 146.99
      409 146.99
15/08/2025 16:17:28.522 200   146.9641
      200 146.9641
      200 146.9641
15/08/2025 16:15:40.985 1 028   146.9643
      80 146.9643
      51 146.9643
      100 146.9643
      1 028 146.9643
      305 146.9643
      492 146.9643
15/08/2025 16:14:55.564 2 150   146.99
      2 150 146.99
      2 150 146.99
15/08/2025 16:13:38.448 200   146.9681
      200 146.9681
      90 146.9681
      50 146.9681
      60 146.9681
15/08/2025 16:13:24.192 272   146.99
      100 146.99
      272 146.99
      131 146.99
      41 146.99
15/08/2025 16:10:45.770 20   146.99
      20 146.99
      20 146.99
15/08/2025 16:09:32.353 5   146.9643
      5 146.9643
      5 146.9643
15/08/2025 16:07:45.046 47   146.99
      47 146.99
      47 146.99
15/08/2025 16:06:17.582 205   146.99
      200 146.99
      5 146.99
      205 146.99
15/08/2025 16:02:29.924 5   146.9853
      5 146.9853
      5 146.9853
15/08/2025 16:00:02.366 1   146.985
      1 146.985
      1 146.985
15/08/2025 15:57:43.873 206   146.9642
      206 146.9642
      206 146.9642
15/08/2025 15:53:39.249 200   146.9642
      126 146.9642
      74 146.9642
      200 146.9642
15/08/2025 15:50:47.186 235   146.9869
      235 146.9869
      235 146.9869
15/08/2025 15:49:56.682 843   146.9755
      843 146.9755
      843 146.9755
15/08/2025 15:47:56.163 25   146.9899
      25 146.9899
      25 146.9899
15/08/2025 15:47:44.213 1   146.9899
      1 146.9899
      1 146.9899
15/08/2025 15:47:34.873 8   146.9642
      8 146.9642
      8 146.9642
15/08/2025 15:46:49.351 34   146.9642
      34 146.9642
      34 146.9642
15/08/2025 15:46:39.015 55   146.9899
      55 146.9899
      55 146.9899
15/08/2025 15:44:05.478 84   146.9899
      84 146.9899
      84 146.9899
15/08/2025 15:43:57.499 70   146.9642
      70 146.9642
      70 146.9642
15/08/2025 15:40:52.826 33   146.99
      33 146.99
      33 146.99
15/08/2025 15:40:18.886 1   146.99
      1 146.99
      1 146.99
15/08/2025 15:39:52.620 1   146.99
      1 146.99
      1 146.99
15/08/2025 15:39:19.918 613   146.964
      613 146.964
      204 146.964
      36 146.964
      200 146.964
      73 146.964
      100 146.964
15/08/2025 15:38:31.079 1   146.966
      1 146.966
      1 146.966
15/08/2025 15:37:50.029 850   146.966
      850 146.966
      500 146.966
      15 146.966
      131 146.966
      204 146.966
15/08/2025 15:37:28.809 310   146.99
      125 146.99
      310 146.99
      185 146.99
15/08/2025 15:36:46.213 1 040   146.989
      402 146.989
      638 146.989
      1 040 146.989
15/08/2025 15:34:54.100 13   146.986
      13 146.986
      13 146.986
15/08/2025 15:33:09.971 3 000   146.986
      3 000 146.986
      3 000 146.986
15/08/2025 15:33:00.403 3 000   146.986
      3 000 146.986
      3 000 146.986
15/08/2025 15:29:12.481 1 428   146.9859
      1 428 146.9859
      1 428 146.9859
15/08/2025 15:28:47.258 100   146.9813
      100 146.9813
      100 146.9813
15/08/2025 15:28:28.669 68   146.9858
      68 146.9858
      68 146.9858
15/08/2025 15:27:04.019 7   146.9858
      7 146.9858
      7 146.9858
15/08/2025 15:25:28.781 1   146.9858
      1 146.9858
      1 146.9858
15/08/2025 15:25:25.285 4   146.98
      4 146.98
      4 146.98
15/08/2025 15:24:22.078 68   146.9858
      68 146.9858
      68 146.9858
15/08/2025 15:24:17.422 2 424   146.98
      2 424 146.98
      2 424 146.98
15/08/2025 15:21:42.919 340   146.98
      340 146.98
      340 146.98
15/08/2025 15:20:44.766 102   146.9858
      102 146.9858
      102 146.9858
15/08/2025 15:20:40.305 20   146.98
      20 146.98
      20 146.98
15/08/2025 15:20:07.999 135   146.9858
      135 146.9858
      135 146.9858
15/08/2025 15:14:02.865 28   146.9858
      28 146.9858
      28 146.9858
15/08/2025 15:11:30.812 3   146.9858
      3 146.9858
      3 146.9858
15/08/2025 15:11:19.586 50   146.9858
      50 146.9858
      50 146.9858
15/08/2025 15:09:11.950 15   146.9858
      15 146.9858
      15 146.9858
15/08/2025 15:02:18.194 80   146.9858
      80 146.9858
      80 146.9858
15/08/2025 15:01:52.163 102   146.9858
      102 146.9858
      102 146.9858
15/08/2025 15:01:41.911 3 742   146.98
      3 742 146.98
      3 742 146.98
15/08/2025 15:00:32.887 14   146.98
      14 146.98
      14 146.98
15/08/2025 14:56:21.452 48   146.98
      48 146.98
      48 146.98
15/08/2025 14:51:22.099 8   146.9858
      8 146.9858
      8 146.9858
15/08/2025 14:50:36.512 700   146.98
      700 146.98
      700 146.98
15/08/2025 14:50:18.008 510   146.9858
      510 146.9858
      510 146.9858
15/08/2025 14:49:59.975 27   146.9858
      27 146.9858
      27 146.9858
15/08/2025 14:49:51.113 70   146.9858
      70 146.9858
      70 146.9858
15/08/2025 14:48:25.464 1 872   146.98
      1 872 146.98
      1 872 146.98
15/08/2025 14:41:35.754 131   146.9754
      131 146.9754
      131 146.9754
15/08/2025 14:41:35.704 100   146.9752
      100 146.9752
      100 146.9752
15/08/2025 14:41:35.680 200   146.975
      200 146.975
      200 146.975
15/08/2025 14:36:33.310 340   146.966
      340 146.966
      340 146.966
15/08/2025 14:35:30.310 200   146.9779
      200 146.9779
      200 146.9779
15/08/2025 14:35:25.106 102   146.9779
      102 146.9779
      102 146.9779
15/08/2025 14:34:23.871 67   146.9779
      67 146.9779
      67 146.9779
15/08/2025 14:28:06.567 162   146.9796
      162 146.9796
      162 146.9796
15/08/2025 14:26:23.318 341   146.9796
      341 146.9796
      341 146.9796
15/08/2025 14:26:22.619 1 149   146.9796
      1 149 146.9796
      1 149 146.9796
15/08/2025 14:26:13.593 18   146.966
      18 146.966
      18 146.966
15/08/2025 14:25:32.208 169   146.9796
      169 146.9796
      169 146.9796
15/08/2025 14:24:10.900 3 000   146.966
      3 000 146.966
      3 000 146.966
15/08/2025 14:24:10.843 1 428   146.9662
      1 428 146.9662
      1 428 146.9662
15/08/2025 14:18:07.714 17   146.9663
      17 146.9663
      17 146.9663
15/08/2025 14:15:25.678 730   146.976
      730 146.976
      730 146.976
15/08/2025 14:14:50.814 30   146.9661
      30 146.9661
      30 146.9661
15/08/2025 14:11:32.688 100   146.9661
      100 146.9661
      100 146.9661
15/08/2025 14:09:38.999 225   146.9661
      225 146.9661
      225 146.9661
15/08/2025 14:00:53.233 700   146.985
      700 146.985
      700 146.985
15/08/2025 13:57:24.204 700   146.97
      700 146.97
      700 146.97
15/08/2025 13:57:04.935 7   146.9631
      7 146.9631
      7 146.9631
15/08/2025 13:56:58.033 402   146.9757
      402 146.9757
      402 146.9757
15/08/2025 13:56:57.954 1 872   146.98
      470 146.98
      1 872 146.98
      1 402 146.98
15/08/2025 13:56:53.580 3 000   146.98
      3 000 146.98
      3 000 146.98
15/08/2025 13:56:47.697 3 000   146.98
      2 000 146.98
      3 000 146.98
      1 000 146.98
15/08/2025 13:55:07.908 18   146.988
      18 146.988
      18 146.988
15/08/2025 13:54:51.522 685   146.9878
      685 146.9878
      685 146.9878
15/08/2025 13:53:24.337 50   146.9801
      50 146.9801
      50 146.9801
15/08/2025 13:51:48.899 1 986   146.982
      1 986 146.982
      1 986 146.982
15/08/2025 13:51:48.848 200   146.9831
      200 146.9831
      200 146.9831
15/08/2025 13:51:48.782 231   146.9833
      231 146.9833
      231 146.9833
15/08/2025 13:51:48.699 1 195   146.985
      1 195 146.985
      1 195 146.985
15/08/2025 13:51:17.149 4   146.9872
      4 146.9872
      4 146.9872
15/08/2025 13:50:25.578 80   146.9821
      80 146.9821
      80 146.9821
15/08/2025 13:50:03.123 75   146.988
      75 146.988
      75 146.988
15/08/2025 13:49:38.129 10   146.9821
      10 146.9821
      10 146.9821
15/08/2025 13:46:00.071 84   146.988
      84 146.988
      84 146.988
15/08/2025 13:45:33.958 3   146.9821
      3 146.9821
      3 146.9821
15/08/2025 13:45:09.006 1   146.988
      1 146.988
      1 146.988
15/08/2025 13:45:02.734 27   146.988
      27 146.988
      27 146.988
15/08/2025 13:40:53.195 51   146.9821
      51 146.9821
      51 146.9821
15/08/2025 13:40:23.277 34   146.988
      34 146.988
      34 146.988
15/08/2025 13:39:13.880 15   146.9821
      15 146.9821
      15 146.9821
15/08/2025 13:37:52.045 2   146.9821
      2 146.9821
      2 146.9821
15/08/2025 13:36:47.624 34   146.9821
      34 146.9821
      34 146.9821
15/08/2025 13:35:41.680 13   146.988
      13 146.988
      13 146.988
15/08/2025 13:32:55.355 2 250   146.988
      2 250 146.988
      2 250 146.988
15/08/2025 13:31:10.113 68   146.988
      68 146.988
      68 146.988
15/08/2025 13:29:46.043 1   146.988
      1 146.988
      1 146.988
15/08/2025 13:26:03.284 75   146.988
      75 146.988
      75 146.988
15/08/2025 13:25:25.846 36   146.988
      36 146.988
      36 146.988
15/08/2025 13:23:05.410 41   146.9879
      41 146.9879
      41 146.9879
15/08/2025 13:20:13.978 250   146.9879
      250 146.9879
      250 146.9879
15/08/2025 13:17:58.262 100   146.9879
      100 146.9879
      100 146.9879
15/08/2025 13:15:00.990 40   146.9821
      40 146.9821
      40 146.9821
15/08/2025 13:14:47.723 20   146.988
      20 146.988
      20 146.988
15/08/2025 13:14:31.762 272   146.988
      272 146.988
      131 146.988
      100 146.988
      41 146.988
15/08/2025 13:13:59.479 251   146.988
      200 146.988
      51 146.988
      251 146.988
15/08/2025 13:10:56.163 38   146.9821
      38 146.9821
      38 146.9821
15/08/2025 13:09:51.488 235   146.9889
      235 146.9889
      235 146.9889
15/08/2025 13:09:39.852 2 177   146.9889
      85 146.9889
      2 006 146.9889
      2 177 146.9889
      86 146.9889
15/08/2025 13:07:58.194 1   146.9889
      1 146.9889
      1 146.9889
15/08/2025 13:04:36.639 170   146.9821
      170 146.9821
      170 146.9821
15/08/2025 13:01:19.875 20   146.9821
      20 146.9821
      20 146.9821
15/08/2025 12:59:11.163 1 000   146.9821
      1 000 146.9821
      1 000 146.9821
15/08/2025 12:58:03.958 3   146.9821
      3 146.9821
      3 146.9821
15/08/2025 12:57:32.607 257   146.9821
      257 146.9821
      257 146.9821
15/08/2025 12:53:26.360 2   146.9821
      2 146.9821
      2 146.9821
15/08/2025 12:51:56.053 273   146.9821
      273 146.9821
      273 146.9821
15/08/2025 12:50:30.551 28   146.9821
      28 146.9821
      28 146.9821
15/08/2025 12:46:21.085 1 701   146.986
      1 701 146.986
      1 701 146.986
15/08/2025 12:45:29.124 231   146.9821
      231 146.9821
      231 146.9821
15/08/2025 12:40:26.462 25   146.9821
      25 146.9821
      25 146.9821
15/08/2025 12:38:07.566 627   146.986
      627 146.986
      627 146.986
15/08/2025 12:34:11.196 273   146.9821
      273 146.9821
      273 146.9821
15/08/2025 12:31:57.086 1   146.9821
      1 146.9821
      1 146.9821
15/08/2025 12:31:56.738 2   146.9821
      2 146.9821
      2 146.9821
15/08/2025 12:30:46.306 120   146.9821
      120 146.9821
      120 146.9821
15/08/2025 12:27:55.038 350   146.9859
      350 146.9859
      350 146.9859
15/08/2025 12:24:01.076 130   146.9854
      130 146.9854
      130 146.9854
15/08/2025 12:23:38.164 34   146.9861
      34 146.9861
      34 146.9861
15/08/2025 12:23:15.298 334   146.9821
      334 146.9821
      334 146.9821
15/08/2025 12:20:41.775 37   146.9821
      37 146.9821
      37 146.9821
15/08/2025 12:19:11.311 341   146.989
      341 146.989
      210 146.989
      131 146.989
15/08/2025 12:18:58.695 135   146.989
      100 146.989
      135 146.989
      35 146.989
15/08/2025 12:18:02.877 260   146.989
      200 146.989
      60 146.989
      260 146.989
15/08/2025 12:17:49.466 1   146.989
      1 146.989
      1 146.989
15/08/2025 12:17:17.209 40   146.9821
      40 146.9821
      40 146.9821
15/08/2025 12:15:43.887 690   146.9821
      690 146.9821
      690 146.9821
15/08/2025 12:12:12.999 102   146.9821
      102 146.9821
      102 146.9821
15/08/2025 12:04:54.565 812   146.982
      812 146.982
      812 146.982
15/08/2025 12:00:40.120 2   146.982
      2 146.982
      2 146.982
15/08/2025 11:56:24.871 39   146.989
      39 146.989
      39 146.989
15/08/2025 11:56:19.286 10   146.989
      10 146.989
      10 146.989
15/08/2025 11:55:04.920 34   146.989
      34 146.989
      34 146.989
15/08/2025 11:54:20.724 700   146.9821
      700 146.9821
      700 146.9821
15/08/2025 11:51:07.041 100   146.9801
      100 146.9801
      100 146.9801
15/08/2025 11:49:35.674 34   146.989
      34 146.989
      34 146.989
15/08/2025 11:46:36.730 424   146.989
      424 146.989
      424 146.989
15/08/2025 11:46:05.375 3   146.9801
      3 146.9801
      3 146.9801
15/08/2025 11:46:03.416 3   146.989
      3 146.989
      3 146.989
15/08/2025 11:45:49.556 103   146.989
      103 146.989
      103 146.989
15/08/2025 11:45:21.062 120   146.9801
      120 146.9801
      120 146.9801
15/08/2025 11:44:18.506 558   146.989
      558 146.989
      558 146.989
15/08/2025 11:42:54.123 34   146.9801
      34 146.9801
      34 146.9801
15/08/2025 11:42:37.356 569   146.9801
      569 146.9801
      569 146.9801
15/08/2025 11:42:10.688 197   146.989
      197 146.989
      197 146.989
15/08/2025 11:40:33.018 320   146.9801
      320 146.9801
      320 146.9801
15/08/2025 11:33:46.275 476   146.9801
      476 146.9801
      476 146.9801
15/08/2025 11:31:13.091 300   146.9801
      300 146.9801
      300 146.9801
15/08/2025 11:31:12.447 13   146.9801
      13 146.9801
      13 146.9801
15/08/2025 11:30:22.918 306   146.9889
      306 146.9889
      306 146.9889
15/08/2025 11:28:46.264 340   146.9889
      340 146.9889
      340 146.9889
15/08/2025 11:27:53.316 200   146.98
      200 146.98
      200 146.98
15/08/2025 11:27:10.960 34   146.9889
      34 146.9889
      34 146.9889
15/08/2025 11:26:03.699 43   146.98
      43 146.98
      43 146.98
15/08/2025 11:25:57.030 408   146.98
      408 146.98
      408 146.98
15/08/2025 11:25:30.837 170   146.9889
      170 146.9889
      170 146.9889
15/08/2025 11:24:54.912 18   146.9897
      18 146.9897
      18 146.9897
15/08/2025 11:24:00.666 80   146.98
      80 146.98
      80 146.98
15/08/2025 11:20:25.794 68   146.986
      68 146.986
      68 146.986
15/08/2025 11:19:03.231 70   146.986
      70 146.986
      70 146.986
15/08/2025 11:18:43.859 2   146.98
      2 146.98
      2 146.98
15/08/2025 11:16:21.124 70   146.986
      70 146.986
      70 146.986
15/08/2025 11:13:50.631 350   146.98
      350 146.98
      350 146.98
15/08/2025 11:13:32.672 816   146.986
      816 146.986
      816 146.986
15/08/2025 11:12:18.991 2 823   146.98
      2 823 146.98
      2 823 146.98
15/08/2025 11:10:16.516 2   146.986
      2 146.986
      2 146.986
15/08/2025 11:09:19.516 10   146.986
      10 146.986
      10 146.986
15/08/2025 11:08:53.605 136   146.986
      136 146.986
      136 146.986
15/08/2025 11:08:02.428 170   146.986
      170 146.986
      170 146.986
15/08/2025 11:05:47.577 2 286   146.98
      2 286 146.98
      2 286 146.98
15/08/2025 11:05:18.375 40   146.986
      40 146.986
      40 146.986
15/08/2025 11:04:30.262 12   146.986
      12 146.986
      12 146.986
15/08/2025 11:01:44.012 20   146.98
      20 146.98
      20 146.98
15/08/2025 10:59:04.712 1 204   146.986
      1 204 146.986
      1 204 146.986
15/08/2025 10:59:02.096 620   146.98
      620 146.98
      620 146.98
15/08/2025 10:58:59.123 150   146.986
      150 146.986
      150 146.986
15/08/2025 10:56:35.256 2 000   146.986
      2 000 146.986
      2 000 146.986
15/08/2025 10:56:02.309 300   146.98
      300 146.98
      300 146.98
15/08/2025 10:55:41.602 41   146.986
      41 146.986
      41 146.986
15/08/2025 10:52:52.224 42   146.986
      42 146.986
      42 146.986
15/08/2025 10:50:47.110 530   146.986
      130 146.986
      400 146.986
      530 146.986
15/08/2025 10:49:09.311 3 000   146.986
      3 000 146.986
      3 000 146.986
15/08/2025 10:48:49.164 300   146.986
      300 146.986
      300 146.986
15/08/2025 10:48:35.108 61   146.986
      61 146.986
      61 146.986
15/08/2025 10:45:58.545 65   146.98
      65 146.98
      65 146.98
15/08/2025 10:45:37.593 34   146.98
      34 146.98
      34 146.98
15/08/2025 10:45:04.261 68   146.98
      68 146.98
      68 146.98
15/08/2025 10:44:33.291 52   146.98
      52 146.98
      52 146.98
15/08/2025 10:39:20.094 170   146.986
      170 146.986
      170 146.986
15/08/2025 10:36:52.961 20   146.986
      20 146.986
      20 146.986
15/08/2025 10:35:43.720 657   146.98
      657 146.98
      657 146.98
15/08/2025 10:35:16.476 150   146.98
      150 146.98
      150 146.98
15/08/2025 10:34:21.002 18   146.98
      18 146.98
      18 146.98
15/08/2025 10:33:35.004 68   146.986
      68 146.986
      68 146.986
15/08/2025 10:33:33.176 200   146.988
      200 146.988
      200 146.988
15/08/2025 10:33:30.644 60   146.98
      60 146.98
      60 146.98
15/08/2025 10:33:26.972 5   146.98
      5 146.98
      5 146.98
15/08/2025 10:33:09.861 15   146.989
      15 146.989
      15 146.989
15/08/2025 10:33:05.456 170   146.989
      170 146.989
      170 146.989
15/08/2025 10:32:55.018 55   146.98
      55 146.98
      55 146.98
15/08/2025 10:30:37.421 7   146.9795
      7 146.9795
      7 146.9795
15/08/2025 10:29:36.839 78   146.9795
      78 146.9795
      78 146.9795
15/08/2025 10:29:28.588 4   146.9795
      4 146.9795
      4 146.9795
15/08/2025 10:28:56.435 5   146.9795
      5 146.9795
      5 146.9795
15/08/2025 10:28:33.215 200   146.9855
      200 146.9855
      200 146.9855
15/08/2025 10:28:13.606 128   146.9795
      128 146.9795
      128 146.9795
15/08/2025 10:27:55.559 285   146.9795
      285 146.9795
      285 146.9795
15/08/2025 10:27:49.746 1   146.9855
      1 146.9855
      1 146.9855
15/08/2025 10:27:23.991 177   146.9795
      177 146.9795
      177 146.9795
15/08/2025 10:26:58.788 646   146.9795
      646 146.9795
      131 146.9795
      215 146.9795
      200 146.9795
      100 146.9795
15/08/2025 10:23:41.225 350   146.9855
      300 146.9855
      50 146.9855
      350 146.9855
15/08/2025 10:20:10.126 204   146.9855
      131 146.9855
      204 146.9855
      73 146.9855
15/08/2025 10:17:17.664 23   146.9795
      23 146.9795
      23 146.9795
15/08/2025 10:11:13.222 27   146.9855
      27 146.9855
      27 146.9855
15/08/2025 10:08:53.921 47   146.9795
      47 146.9795
      47 146.9795
15/08/2025 10:08:21.221 34   146.9795
      34 146.9795
      34 146.9795
15/08/2025 10:05:35.309 1 300   146.9795
      1 300 146.9795
      1 300 146.9795
15/08/2025 10:05:03.830 1   146.9855
      1 146.9855
      1 146.9855
15/08/2025 09:56:43.655 80   146.9795
      80 146.9795
      80 146.9795
15/08/2025 09:55:40.787 4 000   146.98
      4 000 146.98
      4 000 146.98
15/08/2025 09:54:09.878 6 000   146.98
      6 000 146.98
      6 000 146.98
15/08/2025 09:51:22.148 5 500   146.98
      5 500 146.98
      5 500 146.98
15/08/2025 09:51:11.672 6 000   146.98
      6 000 146.98
      6 000 146.98
15/08/2025 09:47:07.389 201   146.9799
      201 146.9799
      201 146.9799
15/08/2025 09:46:46.886 6 602   146.9799
      6 602 146.9799
      402 146.9799
      200 146.9799
      6 000 146.9799
15/08/2025 09:46:15.825 2 375   146.9551
      2 375 146.9551
      2 239 146.9551
      136 146.9551
15/08/2025 09:45:17.093 20   146.9551
      20 146.9551
      20 146.9551
15/08/2025 09:44:47.274 3 000   146.9551
      3 000 146.9551
      3 000 146.9551
15/08/2025 09:43:52.272 3 000   146.9551
      3 000 146.9551
      3 000 146.9551
15/08/2025 09:43:07.974 3 000   146.955
      3 000 146.955
      3 000 146.955
15/08/2025 09:41:11.146 1   146.955
      1 146.955
      1 146.955
15/08/2025 09:40:58.176 1   146.955
      1 146.955
      1 146.955
15/08/2025 09:40:27.734 1   146.9502
      1 146.9502
      1 146.9502
15/08/2025 09:40:03.854 28   146.955
      28 146.955
      28 146.955
15/08/2025 09:38:40.426 40   146.9503
      40 146.9503
      40 146.9503
15/08/2025 09:36:50.652 2 700   146.9533
      2 700 146.9533
      2 700 146.9533
15/08/2025 09:36:04.893 350   146.9551
      350 146.9551
      350 146.9551
15/08/2025 09:34:53.170 3 000   146.9551
      3 000 146.9551
      3 000 146.9551
15/08/2025 09:34:21.580 3 000   146.9503
      3 000 146.9503
      95 146.9503
      2 905 146.9503
15/08/2025 09:32:48.362 25   146.9503
      25 146.9503
      25 146.9503
15/08/2025 09:31:32.693 1   146.9739
      1 146.9739
      1 146.9739
15/08/2025 09:31:26.669 60   146.9739
      60 146.9739
      60 146.9739
15/08/2025 09:30:57.216 53   146.9503
      53 146.9503
      53 146.9503
15/08/2025 09:30:45.165 54   146.9739
      54 146.9739
      54 146.9739
15/08/2025 09:30:33.553 3   146.9503
      3 146.9503
      3 146.9503
15/08/2025 09:30:00.644 3   146.9739
      3 146.9739
      3 146.9739
15/08/2025 09:29:40.621 1   146.9739
      1 146.9739
      1 146.9739
15/08/2025 09:28:30.617 3 000   146.9551
      3 000 146.9551
      2 598 146.9551
      204 146.9551
      198 146.9551
15/08/2025 09:28:25.276 340   146.9649
      340 146.9649
      340 146.9649
15/08/2025 09:27:12.611 5   146.9649
      5 146.9649
      5 146.9649
15/08/2025 09:26:10.339 30   146.9551
      30 146.9551
      30 146.9551
15/08/2025 09:24:34.555 300   146.9681
      200 146.9681
      300 146.9681
      100 146.9681
15/08/2025 09:23:15.589 150   146.9551
      131 146.9551
      19 146.9551
      150 146.9551
15/08/2025 09:23:14.499 2 000   146.974
      305 146.974
      1 695 146.974
      2 000 146.974
15/08/2025 09:22:49.785 175   146.974
      175 146.974
      175 146.974
15/08/2025 09:22:37.451 1   146.974
      1 146.974
      1 146.974
15/08/2025 09:21:31.663 1   146.975
      1 146.975
      1 146.975
15/08/2025 09:20:59.567 1   146.975
      1 146.975
      1 146.975
15/08/2025 09:20:16.484 7   146.9641
      7 146.9641
      7 146.9641
15/08/2025 09:19:56.593 13   146.975
      13 146.975
      13 146.975
15/08/2025 09:19:44.714 10   146.975
      10 146.975
      10 146.975
15/08/2025 09:19:16.283 150   146.975
      150 146.975
      150 146.975
15/08/2025 09:19:09.451 88   146.975
      88 146.975
      88 146.975
15/08/2025 09:14:00.029 95   146.975
      95 146.975
      95 146.975
15/08/2025 09:12:38.114 100   146.9641
      100 146.9641
      100 146.9641
15/08/2025 09:11:55.446 15   146.971
      15 146.971
      15 146.971
15/08/2025 09:10:36.531 3   146.9641
      3 146.9641
      3 146.9641
15/08/2025 09:07:42.194 300   146.963
      150 146.963
      150 146.963
      300 146.963
15/08/2025 09:06:19.232 100   146.9799
      100 146.9799
      100 146.9799
15/08/2025 09:05:04.669 444   146.989
      444 146.989
      444 146.989
15/08/2025 09:05:03.578 100   146.9634
      100 146.9634
      100 146.9634
15/08/2025 09:04:24.647 332   146.98
      136 146.98
      60 146.98
      1 146.98
      72 146.98
      69 146.98
      130 146.98
      136 146.98
      60 146.98
15/08/2025 08:51:57.142 1   146.9634
      1 146.9634
      1 146.9634
15/08/2025 08:51:12.469 6   146.9536
      6 146.9536
      6 146.9536
15/08/2025 08:48:59.691 40   146.9536
      40 146.9536
      40 146.9536
15/08/2025 08:46:36.418 500   146.9634
      500 146.9634
      500 146.9634
15/08/2025 08:45:16.921 750   146.9634
      750 146.9634
      750 146.9634
15/08/2025 08:43:39.996 400   146.9634
      400 146.9634
      400 146.9634
15/08/2025 08:42:26.418 165   146.9634
      165 146.9634
      165 146.9634

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM