Tradegate Exchange

Microsoft Corp.

421.80

Date	Time	Volume	Order Volume	Price
04/07/2025	09:55:58.060	4		421.80
			4	421.80
			4	421.80
04/07/2025	09:55:57.239	120		421.80
			120	421.80
			120	421.80
04/07/2025	09:55:42.896	2		421.80
			2	421.80
			2	421.80
04/07/2025	09:52:03.752	4		421.85
			4	421.85
			4	421.85
04/07/2025	09:49:44.122	2		421.95
			2	421.95
			2	421.95
04/07/2025	09:49:02.688	1		421.95
			1	421.95
			1	421.95
04/07/2025	09:48:56.076	20		421.70
			20	421.70
			20	421.70
04/07/2025	09:48:51.731	5		421.70
			5	421.70
			5	421.70
04/07/2025	09:48:14.318	5		421.75
			5	421.75
			5	421.75
04/07/2025	09:42:42.252	150		422.15
			150	422.15
			150	422.15
04/07/2025	09:42:41.257	25		422.45
			25	422.45
			25	422.45
04/07/2025	09:42:28.614	50		422.15
			50	422.15
			50	422.15
04/07/2025	09:42:09.307	20		422.05
			20	422.05
			20	422.05
04/07/2025	09:33:21.019	5		421.65
			5	421.65
			5	421.65
04/07/2025	09:33:07.820	10		421.65
			10	421.65
			10	421.65
04/07/2025	09:31:58.964	6		421.65
			6	421.65
			6	421.65
04/07/2025	09:30:55.542	5		422.05
			5	422.05
			5	422.05
04/07/2025	09:30:16.855	11		421.65
			11	421.65
			11	421.65
04/07/2025	09:30:13.772	1		422.05
			1	422.05
			1	422.05
04/07/2025	09:30:13.654	7		421.65
			7	421.65
			7	421.65
04/07/2025	09:29:55.993	1		421.65
			1	421.65
			1	421.65
04/07/2025	09:29:25.378	48		422.10
			48	422.10
			48	422.10
04/07/2025	09:25:51.282	4		422.00
			4	422.00
			4	422.00
04/07/2025	09:24:55.456	3		421.95
			3	421.95
			3	421.95
04/07/2025	09:23:12.410	150		421.35
			150	421.35
			150	421.35
04/07/2025	09:21:45.753	3		421.05
			3	421.05
			3	421.05
04/07/2025	09:21:13.349	1		421.30
			1	421.30
			1	421.30
04/07/2025	09:21:02.887	1		421.30
			1	421.30
			1	421.30
04/07/2025	09:19:51.131	2		421.35
			2	421.35
			2	421.35
04/07/2025	09:18:31.201	10		421.15
			10	421.15
			10	421.15
04/07/2025	09:17:02.973	3		421.55
			3	421.55
			3	421.55
04/07/2025	09:16:57.877	1		421.20
			1	421.20
			1	421.20
04/07/2025	09:16:29.250	7		421.20
			7	421.20
			7	421.20
04/07/2025	09:14:05.415	150		421.20
			150	421.20
			150	421.20
04/07/2025	09:13:09.464	3		421.25
			3	421.25
			3	421.25
04/07/2025	09:12:37.899	1		421.45
			1	421.45
			1	421.45
04/07/2025	09:05:08.516	1		422.50
			1	422.50
			1	422.50
04/07/2025	09:04:38.663	1		422.50
			1	422.50
			1	422.50
04/07/2025	09:03:38.402	3		421.25
			3	421.25
			3	421.25
04/07/2025	09:02:58.915	1		422.00
			1	422.00
			1	422.00
04/07/2025	09:02:11.560	14		422.00
			14	422.00
			14	422.00
04/07/2025	09:01:47.277	17		421.25
			17	421.25
			17	421.25
04/07/2025	09:00:32.165	10		421.95
			10	421.95
			10	421.95
04/07/2025	08:59:32.404	7		421.75
			7	421.75
			7	421.75
04/07/2025	08:59:04.365	10		421.85
			10	421.85
			10	421.85
04/07/2025	08:57:07.261	1		421.85
			1	421.85
			1	421.85
04/07/2025	08:54:22.051	1		421.90
			1	421.90
			1	421.90
04/07/2025	08:51:42.392	1		421.90
			1	421.90
			1	421.90
04/07/2025	08:50:59.510	1		421.25
			1	421.25
			1	421.25
04/07/2025	08:50:46.271	32		421.25
			32	421.25
			32	421.25
04/07/2025	08:50:42.574	10		421.90
			10	421.90
			10	421.90
04/07/2025	08:49:46.527	25		421.25
			25	421.25
			25	421.25
04/07/2025	08:48:22.417	1		421.90
			1	421.90
			1	421.90
04/07/2025	08:47:55.133	1		421.85
			1	421.85
			1	421.85
04/07/2025	08:46:54.811	4		421.90
			4	421.90
			4	421.90
04/07/2025	08:46:48.484	1		421.80
			1	421.80
			1	421.80
04/07/2025	08:32:12.850	15		421.15
			15	421.15
			15	421.15
04/07/2025	08:31:03.451	1		421.90
			1	421.90
			1	421.90
04/07/2025	08:30:49.244	5		421.90
			5	421.90
			5	421.90
04/07/2025	08:29:47.108	1		421.15
			1	421.15
			1	421.15
04/07/2025	08:28:43.355	15		421.10
			15	421.10
			15	421.10
04/07/2025	08:28:17.184	150		421.35
			150	421.35
			150	421.35
04/07/2025	08:28:15.030	1		420.95
			1	420.95
			1	420.95
04/07/2025	08:25:40.322	3		421.50
			3	421.50
			3	421.50
04/07/2025	08:23:35.723	50		421.20
			50	421.20
			50	421.20
04/07/2025	08:18:18.813	3		421.55
			3	421.55
			3	421.55
04/07/2025	08:06:01.974	30		421.00
			30	421.00
			30	421.00
04/07/2025	08:05:56.303	5		421.35
			5	421.35
			5	421.35
04/07/2025	08:04:55.261	1		421.05
			1	421.05
			1	421.05
04/07/2025	08:03:14.910	20		421.00
			20	421.00
			20	421.00
04/07/2025	08:02:18.652	1		421.55
			1	421.55
			1	421.55
04/07/2025	08:01:17.873	150		421.30
			150	421.30
			150	421.30
04/07/2025	08:01:09.862	150		421.35
			150	421.35
			150	421.35
04/07/2025	08:00:20.999	7		421.35
			7	421.35
			7	421.35
04/07/2025	08:00:18.692	5		422.15
			5	422.15
			5	422.15
04/07/2025	07:58:46.954	5		422.20
			5	422.20
			5	422.20
04/07/2025	07:49:30.969	70		421.35
			70	421.35
			70	421.35
04/07/2025	07:42:34.498	2		421.35
			2	421.35
			2	421.35
04/07/2025	07:41:30.183	9		422.00
			9	422.00
			9	422.00
04/07/2025	07:39:43.425	8		421.35
			8	421.35
			8	421.35
04/07/2025	07:33:39.702	4		422.00
			4	422.00
			4	422.00
04/07/2025	07:30:50.770	3		421.35
			1	421.35
			2	421.35
			3	421.35
04/07/2025	07:30:03.686	115		421.35
			2	421.35
			5	421.35
			113	421.35
			110	421.35
04/07/2025	07:30:03.565	59		422.00
			10	422.00
			7	422.00
			32	422.00
			20	422.00
			2	422.00
			3	422.00
			2	422.00
			35	422.00
			7	422.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.00
Ask: 1 709.00
Volume: 15 309
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:57:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice