Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
747
41,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:47:55,186 | 180 | 41,54 | |
| 180 | 41,54 | |||
| 180 | 41,54 | |||
| 05.08.2025 | 09:47:54,750 | 400 | 41,555 | |
| 400 | 41,555 | |||
| 400 | 41,555 | |||
| 05.08.2025 | 09:47:39,683 | 215 | 41,54 | |
| 215 | 41,54 | |||
| 215 | 41,54 | |||
| 05.08.2025 | 09:47:35,758 | 13 | 41,53 | |
| 13 | 41,53 | |||
| 13 | 41,53 | |||
| 05.08.2025 | 09:47:35,523 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 05.08.2025 | 09:47:27,510 | 7 | 41,54 | |
| 7 | 41,54 | |||
| 7 | 41,54 | |||
| 05.08.2025 | 09:47:22,964 | 720 | 41,53 | |
| 720 | 41,53 | |||
| 720 | 41,53 | |||
| 05.08.2025 | 09:47:21,980 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 05.08.2025 | 09:47:15,740 | 44 | 41,54 | |
| 44 | 41,54 | |||
| 44 | 41,54 | |||
| 05.08.2025 | 09:47:12,379 | 305 | 41,53 | |
| 305 | 41,53 | |||
| 305 | 41,53 | |||
| 05.08.2025 | 09:47:06,123 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 05.08.2025 | 09:46:59,929 | 5 | 41,53 | |
| 5 | 41,53 | |||
| 5 | 41,53 | |||
| 05.08.2025 | 09:46:56,749 | 22 | 41,53 | |
| 22 | 41,53 | |||
| 22 | 41,53 | |||
| 05.08.2025 | 09:46:52,825 | 250 | 41,54 | |
| 250 | 41,54 | |||
| 250 | 41,54 | |||
| 05.08.2025 | 09:46:21,133 | 245 | 41,54 | |
| 245 | 41,54 | |||
| 245 | 41,54 | |||
| 05.08.2025 | 09:46:09,416 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 05.08.2025 | 09:46:03,851 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 05.08.2025 | 09:45:56,370 | 121 | 41,56 | |
| 121 | 41,56 | |||
| 121 | 41,56 | |||
| 05.08.2025 | 09:45:54,578 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 05.08.2025 | 09:45:35,203 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 05.08.2025 | 09:45:08,839 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 05.08.2025 | 09:45:00,788 | 10 | 41,535 | |
| 10 | 41,535 | |||
| 10 | 41,535 | |||
| 05.08.2025 | 09:44:58,462 | 110 | 41,535 | |
| 110 | 41,535 | |||
| 110 | 41,535 | |||
| 05.08.2025 | 09:44:51,041 | 60 | 41,52 | |
| 60 | 41,52 | |||
| 60 | 41,52 | |||
| 05.08.2025 | 09:44:45,485 | 36 | 41,52 | |
| 36 | 41,52 | |||
| 36 | 41,52 | |||
| 05.08.2025 | 09:44:44,494 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 05.08.2025 | 09:44:42,727 | 40 | 41,52 | |
| 40 | 41,52 | |||
| 40 | 41,52 | |||
| 05.08.2025 | 09:44:41,367 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 05.08.2025 | 09:44:29,840 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 05.08.2025 | 09:44:28,891 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 05.08.2025 | 09:44:18,822 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 05.08.2025 | 09:44:17,522 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 05.08.2025 | 09:44:12,200 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 05.08.2025 | 09:44:01,322 | 121 | 41,54 | |
| 121 | 41,54 | |||
| 121 | 41,54 | |||
| 05.08.2025 | 09:43:59,441 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 05.08.2025 | 09:43:37,921 | 35 | 41,54 | |
| 35 | 41,54 | |||
| 35 | 41,54 | |||
| 05.08.2025 | 09:43:34,753 | 200 | 41,525 | |
| 200 | 41,525 | |||
| 200 | 41,525 | |||
| 05.08.2025 | 09:43:32,739 | 4 | 41,53 | |
| 4 | 41,53 | |||
| 4 | 41,53 | |||
| 05.08.2025 | 09:43:20,705 | 158 | 41,55 | |
| 100 | 41,55 | |||
| 58 | 41,55 | |||
| 158 | 41,55 | |||
| 05.08.2025 | 09:43:13,502 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 05.08.2025 | 09:43:08,295 | 90 | 41,58 | |
| 90 | 41,58 | |||
| 90 | 41,58 | |||
| 05.08.2025 | 09:43:07,806 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 05.08.2025 | 09:43:00,108 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 05.08.2025 | 09:42:59,920 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 05.08.2025 | 09:42:56,912 | 100 | 41,595 | |
| 100 | 41,595 | |||
| 100 | 41,595 | |||
| 05.08.2025 | 09:42:45,071 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 05.08.2025 | 09:42:43,873 | 8 | 41,595 | |
| 8 | 41,595 | |||
| 8 | 41,595 | |||
| 05.08.2025 | 09:42:41,104 | 25 | 41,58 | |
| 25 | 41,58 | |||
| 25 | 41,58 | |||
| 05.08.2025 | 09:42:38,537 | 30 | 41,58 | |
| 30 | 41,58 | |||
| 30 | 41,58 | |||
| 05.08.2025 | 09:42:36,793 | 160 | 41,565 | |
| 160 | 41,565 | |||
| 160 | 41,565 | |||
| 05.08.2025 | 09:42:32,804 | 12 | 41,58 | |
| 12 | 41,58 | |||
| 12 | 41,58 | |||
| 05.08.2025 | 09:42:30,825 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 05.08.2025 | 09:42:27,610 | 360 | 41,575 | |
| 360 | 41,575 | |||
| 360 | 41,575 | |||
| 05.08.2025 | 09:42:15,036 | 120 | 41,595 | |
| 120 | 41,595 | |||
| 120 | 41,595 | |||
| 05.08.2025 | 09:42:07,732 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 05.08.2025 | 09:42:00,299 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 05.08.2025 | 09:41:54,548 | 9 | 41,60 | |
| 9 | 41,60 | |||
| 9 | 41,60 | |||
| 05.08.2025 | 09:41:52,072 | 360 | 41,60 | |
| 360 | 41,60 | |||
| 360 | 41,60 | |||
| 05.08.2025 | 09:41:43,663 | 720 | 41,60 | |
| 720 | 41,60 | |||
| 720 | 41,60 | |||
| 05.08.2025 | 09:41:34,140 | 49 | 41,63 | |
| 49 | 41,63 | |||
| 49 | 41,63 | |||
| 05.08.2025 | 09:41:28,872 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 05.08.2025 | 09:41:25,190 | 500 | 41,61 | |
| 500 | 41,61 | |||
| 500 | 41,61 | |||
| 05.08.2025 | 09:41:18,913 | 719 | 41,62 | |
| 719 | 41,62 | |||
| 719 | 41,62 | |||
| 05.08.2025 | 09:41:13,119 | 2 | 41,62 | |
| 2 | 41,62 | |||
| 2 | 41,62 | |||
| 05.08.2025 | 09:41:09,778 | 300 | 41,615 | |
| 300 | 41,615 | |||
| 300 | 41,615 | |||
| 05.08.2025 | 09:41:03,918 | 15 | 41,63 | |
| 15 | 41,63 | |||
| 15 | 41,63 | |||
| 05.08.2025 | 09:40:40,026 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 05.08.2025 | 09:40:22,399 | 17 | 41,61 | |
| 17 | 41,61 | |||
| 17 | 41,61 | |||
| 05.08.2025 | 09:40:20,749 | 6 | 41,62 | |
| 6 | 41,62 | |||
| 6 | 41,62 | |||
| 05.08.2025 | 09:40:19,662 | 49 | 41,615 | |
| 49 | 41,615 | |||
| 49 | 41,615 | |||
| 05.08.2025 | 09:40:17,696 | 250 | 41,59 | |
| 250 | 41,59 | |||
| 225 | 41,59 | |||
| 25 | 41,59 | |||
| 05.08.2025 | 09:40:11,216 | 2 410 | 41,595 | |
| 2 410 | 41,595 | |||
| 2 410 | 41,595 | |||
| 05.08.2025 | 09:40:05,564 | 10 | 41,63 | |
| 10 | 41,63 | |||
| 10 | 41,63 | |||
| 05.08.2025 | 09:39:55,234 | 25 | 41,63 | |
| 25 | 41,63 | |||
| 25 | 41,63 | |||
| 05.08.2025 | 09:39:38,236 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 05.08.2025 | 09:39:30,774 | 8 | 41,56 | |
| 8 | 41,56 | |||
| 8 | 41,56 | |||
| 05.08.2025 | 09:39:29,388 | 1 | 41,56 | |
| 1 | 41,56 | |||
| 1 | 41,56 | |||
| 05.08.2025 | 09:39:28,987 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 05.08.2025 | 09:39:20,337 | 25 | 41,56 | |
| 25 | 41,56 | |||
| 25 | 41,56 | |||
| 05.08.2025 | 09:39:16,566 | 58 | 41,545 | |
| 58 | 41,545 | |||
| 58 | 41,545 | |||
| 05.08.2025 | 09:38:53,072 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 05.08.2025 | 09:38:45,618 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 05.08.2025 | 09:38:45,018 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 05.08.2025 | 09:38:36,945 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 05.08.2025 | 09:38:30,629 | 10 | 41,52 | |
| 10 | 41,52 | |||
| 10 | 41,52 | |||
| 05.08.2025 | 09:38:27,160 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 05.08.2025 | 09:38:18,369 | 11 | 41,535 | |
| 11 | 41,535 | |||
| 11 | 41,535 | |||
| 05.08.2025 | 09:38:14,083 | 1 000 | 41,515 | |
| 1 000 | 41,515 | |||
| 1 000 | 41,515 | |||
| 05.08.2025 | 09:38:11,297 | 50 | 41,515 | |
| 50 | 41,515 | |||
| 50 | 41,515 | |||
| 05.08.2025 | 09:37:58,048 | 12 | 41,53 | |
| 12 | 41,53 | |||
| 12 | 41,53 | |||
| 05.08.2025 | 09:37:30,325 | 930 | 41,52 | |
| 930 | 41,52 | |||
| 930 | 41,52 | |||
| 05.08.2025 | 09:37:24,742 | 8 | 41,535 | |
| 8 | 41,535 | |||
| 8 | 41,535 | |||
| 05.08.2025 | 09:37:23,378 | 15 | 41,535 | |
| 15 | 41,535 | |||
| 15 | 41,535 | |||
| 05.08.2025 | 09:37:17,284 | 40 | 41,535 | |
| 40 | 41,535 | |||
| 40 | 41,535 | |||
| 05.08.2025 | 09:37:11,074 | 12 | 41,535 | |
| 12 | 41,535 | |||
| 12 | 41,535 | |||
| 05.08.2025 | 09:37:00,866 | 30 | 41,56 | |
| 30 | 41,56 | |||
| 30 | 41,56 | |||
| 05.08.2025 | 09:36:57,337 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 05.08.2025 | 09:36:55,718 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 05.08.2025 | 09:36:55,623 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 05.08.2025 | 09:36:49,749 | 40 | 41,56 | |
| 40 | 41,56 | |||
| 40 | 41,56 | |||
| 05.08.2025 | 09:36:25,240 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 05.08.2025 | 09:36:18,136 | 1 500 | 41,57 | |
| 1 500 | 41,57 | |||
| 1 500 | 41,57 | |||
| 05.08.2025 | 09:36:05,459 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 05.08.2025 | 09:36:04,338 | 65 | 41,56 | |
| 65 | 41,56 | |||
| 65 | 41,56 | |||
| 05.08.2025 | 09:36:04,126 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 05.08.2025 | 09:36:03,022 | 40 | 41,55 | |
| 40 | 41,55 | |||
| 40 | 41,55 | |||
| 05.08.2025 | 09:36:02,760 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 250 | 41,55 | |||
| 250 | 41,55 | |||
| 05.08.2025 | 09:36:00,808 | 3 | 41,55 | |
| 3 | 41,55 | |||
| 3 | 41,55 | |||
| 05.08.2025 | 09:35:59,351 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 200 | 41,575 | |||
| 05.08.2025 | 09:35:55,794 | 130 | 41,58 | |
| 130 | 41,58 | |||
| 130 | 41,58 | |||
| 05.08.2025 | 09:35:43,339 | 170 | 41,60 | |
| 170 | 41,60 | |||
| 170 | 41,60 | |||
| 05.08.2025 | 09:35:43,167 | 20 | 41,58 | |
| 20 | 41,58 | |||
| 20 | 41,58 | |||
| 05.08.2025 | 09:35:40,955 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 05.08.2025 | 09:35:32,746 | 55 | 41,60 | |
| 55 | 41,60 | |||
| 55 | 41,60 | |||
| 05.08.2025 | 09:35:03,464 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 05.08.2025 | 09:34:57,260 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 05.08.2025 | 09:34:55,025 | 900 | 41,575 | |
| 900 | 41,575 | |||
| 900 | 41,575 | |||
| 05.08.2025 | 09:34:37,796 | 110 | 41,56 | |
| 110 | 41,56 | |||
| 110 | 41,56 | |||
| 05.08.2025 | 09:34:23,681 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 05.08.2025 | 09:34:21,019 | 49 | 41,55 | |
| 25 | 41,55 | |||
| 49 | 41,55 | |||
| 24 | 41,55 | |||
| 05.08.2025 | 09:34:14,117 | 94 | 41,56 | |
| 94 | 41,56 | |||
| 94 | 41,56 | |||
| 05.08.2025 | 09:34:05,378 | 92 | 41,585 | |
| 92 | 41,585 | |||
| 92 | 41,585 | |||
| 05.08.2025 | 09:34:05,159 | 115 | 41,585 | |
| 115 | 41,585 | |||
| 115 | 41,585 | |||
| 05.08.2025 | 09:33:52,082 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 05.08.2025 | 09:32:54,389 | 12 | 41,64 | |
| 12 | 41,64 | |||
| 12 | 41,64 | |||
| 05.08.2025 | 09:32:38,660 | 52 | 41,60 | |
| 52 | 41,60 | |||
| 52 | 41,60 | |||
| 05.08.2025 | 09:32:27,696 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 05.08.2025 | 09:32:16,385 | 6 | 41,62 | |
| 6 | 41,62 | |||
| 6 | 41,62 | |||
| 05.08.2025 | 09:31:53,633 | 40 | 41,575 | |
| 40 | 41,575 | |||
| 40 | 41,575 | |||
| 05.08.2025 | 09:31:38,259 | 1 000 | 41,555 | |
| 1 000 | 41,555 | |||
| 1 000 | 41,555 | |||
| 05.08.2025 | 09:31:36,696 | 6 | 41,58 | |
| 6 | 41,58 | |||
| 6 | 41,58 | |||
| 05.08.2025 | 09:31:31,986 | 113 | 41,57 | |
| 113 | 41,57 | |||
| 113 | 41,57 | |||
| 05.08.2025 | 09:31:09,191 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 05.08.2025 | 09:31:05,321 | 13 | 41,555 | |
| 13 | 41,555 | |||
| 13 | 41,555 | |||
| 05.08.2025 | 09:31:04,134 | 35 | 41,555 | |
| 35 | 41,555 | |||
| 35 | 41,555 | |||
| 05.08.2025 | 09:30:56,408 | 120 | 41,57 | |
| 120 | 41,57 | |||
| 120 | 41,57 | |||
| 05.08.2025 | 09:30:42,412 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 05.08.2025 | 09:30:42,296 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 05.08.2025 | 09:30:17,569 | 1 000 | 41,555 | |
| 1 000 | 41,555 | |||
| 1 000 | 41,555 | |||
| 05.08.2025 | 09:29:48,432 | 3 | 41,57 | |
| 3 | 41,57 | |||
| 3 | 41,57 | |||
| 05.08.2025 | 09:29:46,331 | 120 | 41,605 | |
| 120 | 41,605 | |||
| 120 | 41,605 | |||
| 05.08.2025 | 09:29:44,213 | 49 | 41,605 | |
| 49 | 41,605 | |||
| 49 | 41,605 | |||
| 05.08.2025 | 09:29:36,704 | 23 | 41,56 | |
| 23 | 41,56 | |||
| 23 | 41,56 | |||
| 05.08.2025 | 09:29:36,264 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 05.08.2025 | 09:29:31,390 | 6 | 41,565 | |
| 6 | 41,565 | |||
| 6 | 41,565 | |||
| 05.08.2025 | 09:29:21,849 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 05.08.2025 | 09:29:21,002 | 35 | 41,52 | |
| 35 | 41,52 | |||
| 35 | 41,52 | |||
| 05.08.2025 | 09:29:20,690 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 05.08.2025 | 09:29:19,070 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 05.08.2025 | 09:29:17,404 | 12 | 41,545 | |
| 12 | 41,545 | |||
| 12 | 41,545 | |||
| 05.08.2025 | 09:29:12,822 | 131 | 41,535 | |
| 131 | 41,535 | |||
| 131 | 41,535 | |||
| 05.08.2025 | 09:29:12,310 | 296 | 41,53 | |
| 296 | 41,53 | |||
| 296 | 41,53 | |||
| 05.08.2025 | 09:29:10,113 | 61 | 41,53 | |
| 61 | 41,53 | |||
| 61 | 41,53 | |||
| 05.08.2025 | 09:29:08,365 | 230 | 41,52 | |
| 230 | 41,52 | |||
| 230 | 41,52 | |||
| 05.08.2025 | 09:29:06,589 | 53 | 41,52 | |
| 53 | 41,52 | |||
| 17 | 41,52 | |||
| 36 | 41,52 | |||
| 05.08.2025 | 09:29:03,555 | 250 | 41,545 | |
| 250 | 41,545 | |||
| 250 | 41,545 | |||
| 05.08.2025 | 09:29:00,197 | 172 | 41,525 | |
| 172 | 41,525 | |||
| 172 | 41,525 | |||
| 05.08.2025 | 09:28:48,963 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 05.08.2025 | 09:28:46,672 | 80 | 41,55 | |
| 50 | 41,55 | |||
| 80 | 41,55 | |||
| 30 | 41,55 | |||
| 05.08.2025 | 09:28:34,213 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 05.08.2025 | 09:28:32,651 | 300 | 41,575 | |
| 300 | 41,575 | |||
| 300 | 41,575 | |||
| 05.08.2025 | 09:28:27,407 | 400 | 41,575 | |
| 400 | 41,575 | |||
| 400 | 41,575 | |||
| 05.08.2025 | 09:28:12,027 | 200 | 41,54 | |
| 200 | 41,54 | |||
| 200 | 41,54 | |||
| 05.08.2025 | 09:27:53,072 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 05.08.2025 | 09:27:07,995 | 11 | 41,565 | |
| 11 | 41,565 | |||
| 11 | 41,565 | |||
| 05.08.2025 | 09:27:01,832 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 05.08.2025 | 09:27:01,280 | 81 | 41,585 | |
| 81 | 41,585 | |||
| 81 | 41,585 | |||
| 05.08.2025 | 09:26:49,320 | 200 | 41,56 | |
| 200 | 41,56 | |||
| 200 | 41,56 | |||
| 05.08.2025 | 09:26:49,090 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 05.08.2025 | 09:26:45,035 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 05.08.2025 | 09:26:18,114 | 249 | 41,605 | |
| 249 | 41,605 | |||
| 249 | 41,605 | |||
| 05.08.2025 | 09:26:07,266 | 200 | 41,585 | |
| 200 | 41,585 | |||
| 200 | 41,585 | |||
| 05.08.2025 | 09:25:56,993 | 20 | 41,625 | |
| 20 | 41,625 | |||
| 20 | 41,625 | |||
| 05.08.2025 | 09:25:50,054 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 05.08.2025 | 09:25:47,893 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 05.08.2025 | 09:25:47,159 | 65 | 41,61 | |
| 65 | 41,61 | |||
| 65 | 41,61 | |||
| 05.08.2025 | 09:25:33,813 | 2 | 41,625 | |
| 2 | 41,625 | |||
| 2 | 41,625 | |||
| 05.08.2025 | 09:25:32,210 | 25 | 41,625 | |
| 25 | 41,625 | |||
| 25 | 41,625 | |||
| 05.08.2025 | 09:25:25,812 | 40 | 41,625 | |
| 40 | 41,625 | |||
| 40 | 41,625 | |||
| 05.08.2025 | 09:25:13,550 | 150 | 41,605 | |
| 150 | 41,605 | |||
| 150 | 41,605 | |||
| 05.08.2025 | 09:25:05,222 | 200 | 41,625 | |
| 200 | 41,625 | |||
| 200 | 41,625 | |||
| 05.08.2025 | 09:25:04,942 | 500 | 41,625 | |
| 500 | 41,625 | |||
| 500 | 41,625 | |||
| 05.08.2025 | 09:25:01,354 | 500 | 41,64 | |
| 500 | 41,64 | |||
| 500 | 41,64 | |||
| 05.08.2025 | 09:24:41,389 | 31 | 41,665 | |
| 31 | 41,665 | |||
| 31 | 41,665 | |||
| 05.08.2025 | 09:24:24,874 | 60 | 41,665 | |
| 60 | 41,665 | |||
| 60 | 41,665 | |||
| 05.08.2025 | 09:24:17,744 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 05.08.2025 | 09:24:01,765 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 05.08.2025 | 09:23:57,445 | 72 | 41,67 | |
| 72 | 41,67 | |||
| 72 | 41,67 | |||
| 05.08.2025 | 09:23:54,376 | 60 | 41,66 | |
| 60 | 41,66 | |||
| 60 | 41,66 | |||
| 05.08.2025 | 09:23:51,312 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 05.08.2025 | 09:23:31,800 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 05.08.2025 | 09:23:20,861 | 159 | 41,665 | |
| 159 | 41,665 | |||
| 159 | 41,665 | |||
| 05.08.2025 | 09:23:11,678 | 400 | 41,665 | |
| 400 | 41,665 | |||
| 400 | 41,665 | |||
| 05.08.2025 | 09:23:08,012 | 5 | 41,665 | |
| 5 | 41,665 | |||
| 5 | 41,665 | |||
| 05.08.2025 | 09:23:04,936 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 05.08.2025 | 09:23:03,127 | 4 | 41,68 | |
| 4 | 41,68 | |||
| 4 | 41,68 | |||
| 05.08.2025 | 09:22:38,885 | 480 | 41,72 | |
| 480 | 41,72 | |||
| 480 | 41,72 | |||
| 05.08.2025 | 09:22:35,694 | 250 | 41,72 | |
| 250 | 41,72 | |||
| 250 | 41,72 | |||
| 05.08.2025 | 09:22:28,282 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 05.08.2025 | 09:22:23,733 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 05.08.2025 | 09:22:21,688 | 125 | 41,72 | |
| 125 | 41,72 | |||
| 125 | 41,72 | |||
| 05.08.2025 | 09:22:16,771 | 5 | 41,70 | |
| 5 | 41,70 | |||
| 5 | 41,70 | |||
| 05.08.2025 | 09:22:16,540 | 30 | 41,72 | |
| 30 | 41,72 | |||
| 30 | 41,72 | |||
| 05.08.2025 | 09:22:08,844 | 250 | 41,745 | |
| 250 | 41,745 | |||
| 250 | 41,745 | |||
| 05.08.2025 | 09:22:06,725 | 3 | 41,745 | |
| 3 | 41,745 | |||
| 3 | 41,745 | |||
| 05.08.2025 | 09:22:01,814 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 05.08.2025 | 09:21:47,376 | 130 | 41,76 | |
| 130 | 41,76 | |||
| 130 | 41,76 | |||
| 05.08.2025 | 09:21:43,339 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 05.08.2025 | 09:21:41,239 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 05.08.2025 | 09:21:24,747 | 350 | 41,785 | |
| 350 | 41,785 | |||
| 350 | 41,785 | |||
| 05.08.2025 | 09:21:21,669 | 5 | 41,76 | |
| 5 | 41,76 | |||
| 5 | 41,76 | |||
| 05.08.2025 | 09:21:20,717 | 11 | 41,76 | |
| 11 | 41,76 | |||
| 11 | 41,76 | |||
| 05.08.2025 | 09:21:18,931 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 05.08.2025 | 09:21:11,423 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 05.08.2025 | 09:21:08,295 | 55 | 41,71 | |
| 55 | 41,71 | |||
| 55 | 41,71 | |||
| 05.08.2025 | 09:21:06,317 | 24 | 41,71 | |
| 24 | 41,71 | |||
| 24 | 41,71 | |||
| 05.08.2025 | 09:20:58,929 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 05.08.2025 | 09:20:31,622 | 30 | 41,685 | |
| 30 | 41,685 | |||
| 30 | 41,685 | |||
| 05.08.2025 | 09:20:16,205 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 05.08.2025 | 09:20:09,674 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 05.08.2025 | 09:20:02,655 | 14 | 41,73 | |
| 14 | 41,73 | |||
| 14 | 41,73 | |||
| 05.08.2025 | 09:19:44,893 | 12 | 41,73 | |
| 12 | 41,73 | |||
| 12 | 41,73 | |||
| 05.08.2025 | 09:19:29,709 | 100 | 41,74 | |
| 100 | 41,74 | |||
| 100 | 41,74 | |||
| 05.08.2025 | 09:19:24,856 | 42 | 41,715 | |
| 42 | 41,715 | |||
| 42 | 41,715 | |||
| 05.08.2025 | 09:19:01,934 | 25 | 41,67 | |
| 25 | 41,67 | |||
| 25 | 41,67 | |||
| 05.08.2025 | 09:18:54,177 | 203 | 41,59 | |
| 3 | 41,59 | |||
| 138 | 41,59 | |||
| 200 | 41,59 | |||
| 30 | 41,59 | |||
| 35 | 41,59 | |||
| 05.08.2025 | 09:18:47,571 | 1 770 | 41,59 | |
| 1 770 | 41,59 | |||
| 1 770 | 41,59 | |||
| 05.08.2025 | 09:18:46,197 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 05.08.2025 | 09:18:45,342 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 05.08.2025 | 09:18:40,921 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 05.08.2025 | 09:18:35,785 | 100 | 41,63 | |
| 100 | 41,63 | |||
| 100 | 41,63 | |||
| 05.08.2025 | 09:18:32,771 | 150 | 41,63 | |
| 150 | 41,63 | |||
| 150 | 41,63 | |||
| 05.08.2025 | 09:18:23,898 | 181 | 41,62 | |
| 181 | 41,62 | |||
| 181 | 41,62 | |||
| 05.08.2025 | 09:18:21,446 | 10 | 41,62 | |
| 10 | 41,62 | |||
| 10 | 41,62 | |||
| 05.08.2025 | 09:18:17,864 | 5 | 41,63 | |
| 5 | 41,63 | |||
| 5 | 41,63 | |||
| 05.08.2025 | 09:18:02,775 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 05.08.2025 | 09:17:48,815 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 05.08.2025 | 09:17:39,754 | 1 000 | 41,59 | |
| 915 | 41,59 | |||
| 1 000 | 41,59 | |||
| 35 | 41,59 | |||
| 50 | 41,59 | |||
| 05.08.2025 | 09:17:33,611 | 30 | 41,61 | |
| 30 | 41,61 | |||
| 30 | 41,61 | |||
| 05.08.2025 | 09:17:32,873 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 05.08.2025 | 09:17:25,782 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 05.08.2025 | 09:17:13,926 | 1 000 | 41,635 | |
| 1 000 | 41,635 | |||
| 1 000 | 41,635 | |||
| 05.08.2025 | 09:17:13,029 | 120 | 41,635 | |
| 120 | 41,635 | |||
| 120 | 41,635 | |||
| 05.08.2025 | 09:17:11,546 | 20 | 41,62 | |
| 20 | 41,62 | |||
| 20 | 41,62 | |||
| 05.08.2025 | 09:17:07,959 | 5 | 41,635 | |
| 5 | 41,635 | |||
| 5 | 41,635 | |||
| 05.08.2025 | 09:17:05,417 | 8 | 41,635 | |
| 8 | 41,635 | |||
| 8 | 41,635 | |||
| 05.08.2025 | 09:17:04,784 | 20 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 05.08.2025 | 09:17:02,455 | 20 | 41,64 | |
| 20 | 41,64 | |||
| 20 | 41,64 | |||
| 05.08.2025 | 09:16:59,938 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 05.08.2025 | 09:16:42,867 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 05.08.2025 | 09:16:41,249 | 150 | 41,675 | |
| 150 | 41,675 | |||
| 150 | 41,675 | |||
| 05.08.2025 | 09:16:39,491 | 1 | 41,675 | |
| 1 | 41,675 | |||
| 1 | 41,675 | |||
| 05.08.2025 | 09:16:33,982 | 150 | 41,64 | |
| 150 | 41,64 | |||
| 150 | 41,64 | |||
| 05.08.2025 | 09:16:32,606 | 15 | 41,625 | |
| 15 | 41,625 | |||
| 15 | 41,625 | |||
| 05.08.2025 | 09:16:30,291 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 05.08.2025 | 09:16:30,152 | 500 | 41,64 | |
| 500 | 41,64 | |||
| 500 | 41,64 | |||
| 05.08.2025 | 09:16:26,868 | 235 | 41,64 | |
| 235 | 41,64 | |||
| 235 | 41,64 | |||
| 05.08.2025 | 09:16:24,901 | 3 | 41,64 | |
| 3 | 41,64 | |||
| 3 | 41,64 | |||
| 05.08.2025 | 09:16:18,256 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 05.08.2025 | 09:16:17,639 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 05.08.2025 | 09:16:10,511 | 1 | 41,67 | |
| 1 | 41,67 | |||
| 1 | 41,67 | |||
| 05.08.2025 | 09:16:05,474 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 05.08.2025 | 09:15:53,600 | 12 | 41,63 | |
| 12 | 41,63 | |||
| 12 | 41,63 | |||
| 05.08.2025 | 09:15:49,720 | 20 | 41,605 | |
| 20 | 41,605 | |||
| 20 | 41,605 | |||
| 05.08.2025 | 09:15:08,882 | 1 000 | 41,595 | |
| 1 000 | 41,595 | |||
| 1 000 | 41,595 | |||
| 05.08.2025 | 09:14:55,350 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 05.08.2025 | 09:14:46,412 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 05.08.2025 | 09:14:32,875 | 350 | 41,615 | |
| 350 | 41,615 | |||
| 350 | 41,615 | |||
| 05.08.2025 | 09:14:25,876 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 05.08.2025 | 09:14:25,678 | 200 | 41,69 | |
| 200 | 41,69 | |||
| 200 | 41,69 | |||
| 05.08.2025 | 09:14:17,785 | 6 | 41,69 | |
| 6 | 41,69 | |||
| 6 | 41,69 | |||
| 05.08.2025 | 09:13:58,437 | 283 | 41,71 | |
| 283 | 41,71 | |||
| 283 | 41,71 | |||
| 05.08.2025 | 09:13:56,651 | 25 | 41,72 | |
| 25 | 41,72 | |||
| 25 | 41,72 | |||
| 05.08.2025 | 09:13:47,948 | 3 | 41,745 | |
| 3 | 41,745 | |||
| 3 | 41,745 | |||
| 05.08.2025 | 09:13:37,163 | 200 | 41,73 | |
| 200 | 41,73 | |||
| 200 | 41,73 | |||
| 05.08.2025 | 09:13:32,694 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 05.08.2025 | 09:13:28,793 | 24 | 41,775 | |
| 24 | 41,775 | |||
| 24 | 41,775 | |||
| 05.08.2025 | 09:13:18,713 | 25 | 41,74 | |
| 25 | 41,74 | |||
| 25 | 41,74 | |||
| 05.08.2025 | 09:13:10,138 | 9 | 41,76 | |
| 9 | 41,76 | |||
| 9 | 41,76 | |||
| 05.08.2025 | 09:12:58,647 | 8 | 41,73 | |
| 8 | 41,73 | |||
| 8 | 41,73 | |||
| 05.08.2025 | 09:12:57,654 | 120 | 41,73 | |
| 20 | 41,73 | |||
| 120 | 41,73 | |||
| 100 | 41,73 | |||
| 05.08.2025 | 09:12:55,143 | 12 | 41,73 | |
| 12 | 41,73 | |||
| 12 | 41,73 | |||
| 05.08.2025 | 09:12:47,656 | 2 | 41,715 | |
| 2 | 41,715 | |||
| 2 | 41,715 | |||
| 05.08.2025 | 09:12:33,814 | 8 | 41,66 | |
| 8 | 41,66 | |||
| 8 | 41,66 | |||
| 05.08.2025 | 09:12:32,339 | 15 | 41,66 | |
| 15 | 41,66 | |||
| 15 | 41,66 | |||
| 05.08.2025 | 09:12:31,290 | 6 | 41,70 | |
| 6 | 41,70 | |||
| 6 | 41,70 | |||
| 05.08.2025 | 09:12:30,895 | 200 | 41,69 | |
| 200 | 41,69 | |||
| 200 | 41,69 | |||
| 05.08.2025 | 09:12:29,834 | 200 | 41,69 | |
| 200 | 41,69 | |||
| 200 | 41,69 | |||
| 05.08.2025 | 09:12:28,221 | 14 | 41,70 | |
| 14 | 41,70 | |||
| 14 | 41,70 | |||
| 05.08.2025 | 09:12:19,146 | 1 000 | 41,695 | |
| 1 000 | 41,695 | |||
| 1 000 | 41,695 | |||
| 05.08.2025 | 09:12:11,190 | 6 | 41,74 | |
| 6 | 41,74 | |||
| 6 | 41,74 | |||
| 05.08.2025 | 09:11:54,178 | 75 | 41,74 | |
| 75 | 41,74 | |||
| 75 | 41,74 | |||
| 05.08.2025 | 09:11:43,243 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 05.08.2025 | 09:11:29,899 | 25 | 41,74 | |
| 25 | 41,74 | |||
| 25 | 41,74 | |||
| 05.08.2025 | 09:11:29,782 | 22 | 41,74 | |
| 22 | 41,74 | |||
| 22 | 41,74 | |||
| 05.08.2025 | 09:11:16,942 | 70 | 41,725 | |
| 70 | 41,725 | |||
| 70 | 41,725 | |||
| 05.08.2025 | 09:11:10,481 | 799 | 41,71 | |
| 799 | 41,71 | |||
| 799 | 41,71 | |||
| 05.08.2025 | 09:11:02,850 | 24 | 41,755 | |
| 24 | 41,755 | |||
| 24 | 41,755 | |||
| 05.08.2025 | 09:10:57,164 | 7 | 41,755 | |
| 7 | 41,755 | |||
| 7 | 41,755 | |||
| 05.08.2025 | 09:10:45,903 | 16 | 41,755 | |
| 16 | 41,755 | |||
| 16 | 41,755 | |||
| 05.08.2025 | 09:10:45,193 | 200 | 41,775 | |
| 200 | 41,775 | |||
| 200 | 41,775 | |||
| 05.08.2025 | 09:10:41,531 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 05.08.2025 | 09:10:37,148 | 510 | 41,755 | |
| 510 | 41,755 | |||
| 510 | 41,755 | |||
| 05.08.2025 | 09:10:29,337 | 2 | 41,715 | |
| 2 | 41,715 | |||
| 2 | 41,715 | |||
| 05.08.2025 | 09:10:06,467 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 05.08.2025 | 09:10:06,360 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 05.08.2025 | 09:10:02,826 | 350 | 41,80 | |
| 350 | 41,80 | |||
| 350 | 41,80 | |||
| 05.08.2025 | 09:09:57,524 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 05.08.2025 | 09:09:54,835 | 120 | 41,82 | |
| 120 | 41,82 | |||
| 120 | 41,82 | |||
| 05.08.2025 | 09:09:51,483 | 25 | 41,835 | |
| 25 | 41,835 | |||
| 25 | 41,835 | |||
| 05.08.2025 | 09:09:51,217 | 23 | 41,835 | |
| 23 | 41,835 | |||
| 23 | 41,835 | |||
| 05.08.2025 | 09:09:29,976 | 109 | 41,93 | |
| 109 | 41,93 | |||
| 109 | 41,93 | |||
| 05.08.2025 | 09:09:24,203 | 60 | 41,87 | |
| 60 | 41,87 | |||
| 60 | 41,87 | |||
| 05.08.2025 | 09:09:22,985 | 56 | 41,89 | |
| 56 | 41,89 | |||
| 56 | 41,89 | |||
| 05.08.2025 | 09:09:22,349 | 15 | 41,89 | |
| 15 | 41,89 | |||
| 15 | 41,89 | |||
| 05.08.2025 | 09:09:21,774 | 12 | 41,89 | |
| 12 | 41,89 | |||
| 12 | 41,89 | |||
| 05.08.2025 | 09:09:20,219 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 05.08.2025 | 09:09:17,826 | 24 | 41,89 | |
| 24 | 41,89 | |||
| 24 | 41,89 | |||
| 05.08.2025 | 09:09:17,211 | 1 000 | 41,875 | |
| 1 000 | 41,875 | |||
| 1 000 | 41,875 | |||
| 05.08.2025 | 09:09:10,930 | 26 | 41,91 | |
| 26 | 41,91 | |||
| 26 | 41,91 | |||
| 05.08.2025 | 09:09:04,579 | 12 | 41,885 | |
| 12 | 41,885 | |||
| 12 | 41,885 | |||
| 05.08.2025 | 09:08:55,895 | 48 | 41,915 | |
| 48 | 41,915 | |||
| 48 | 41,915 | |||
| 05.08.2025 | 09:08:54,424 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 05.08.2025 | 09:08:25,571 | 400 | 41,74 | |
| 400 | 41,74 | |||
| 400 | 41,74 | |||
| 05.08.2025 | 09:08:20,439 | 2 | 41,685 | |
| 2 | 41,685 | |||
| 2 | 41,685 | |||
| 05.08.2025 | 09:08:09,617 | 1 | 41,705 | |
| 1 | 41,705 | |||
| 1 | 41,705 | |||
| 05.08.2025 | 09:08:06,200 | 1 103 | 41,705 | |
| 1 103 | 41,705 | |||
| 1 103 | 41,705 | |||
| 05.08.2025 | 09:08:01,663 | 1 | 41,69 | |
| 1 | 41,69 | |||
| 1 | 41,69 | |||
| 05.08.2025 | 09:07:58,078 | 15 | 41,69 | |
| 15 | 41,69 | |||
| 15 | 41,69 | |||
| 05.08.2025 | 09:07:52,658 | 45 | 41,67 | |
| 45 | 41,67 | |||
| 45 | 41,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,50
Ask: 1 758,50
Umsatz: 20 346 TEUR -
Palantir Technologies Inc.
Bid: 146,92 / Ask: 146,98
Umsatz: 13 501 TEUR -
Nvidia Corp.
Bid: 156,22 / Ask: 156,26
Umsatz: 9 680 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,295
Umsatz: 6 221 TEUR -
Infineon Technologies AG
Bid: 35,08 / Ask: 35,095
Umsatz: 5 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 09:47:56
Letzte Aktualisierung:
05.08.2025 @ 09:47:56