Deutsche Bank AG

498

406

14.624

       

Date Time Volume Order Volume Price
17/06/2024 16:58:46.896 10   14.624
      10 14.624
      10 14.624
17/06/2024 16:57:45.835 30   14.61
      30 14.61
      30 14.61
17/06/2024 16:55:49.496 100   14.604
      100 14.604
      100 14.604
17/06/2024 16:54:45.526 540   14.602
      540 14.602
      540 14.602
17/06/2024 16:53:11.769 79   14.606
      79 14.606
      79 14.606
17/06/2024 16:52:30.214 433   14.61
      433 14.61
      433 14.61
17/06/2024 16:52:19.483 700   14.61
      700 14.61
      700 14.61
17/06/2024 16:52:09.628 70   14.61
      70 14.61
      70 14.61
17/06/2024 16:46:53.103 250   14.598
      250 14.598
      250 14.598
17/06/2024 16:46:46.681 166   14.598
      166 14.598
      166 14.598
17/06/2024 16:39:32.385 10   14.604
      10 14.604
      10 14.604
17/06/2024 16:39:03.023 150   14.612
      150 14.612
      150 14.612
17/06/2024 16:35:09.391 40   14.61
      40 14.61
      40 14.61
17/06/2024 16:33:59.734 10   14.60
      10 14.60
      10 14.60
17/06/2024 16:33:58.362 200   14.602
      200 14.602
      200 14.602
17/06/2024 16:32:06.735 100   14.594
      100 14.594
      100 14.594
17/06/2024 16:26:07.235 200   14.598
      200 14.598
      200 14.598
17/06/2024 16:25:52.873 199   14.596
      199 14.596
      199 14.596
17/06/2024 16:25:46.618 1 800   14.596
      1 800 14.596
      1 800 14.596
17/06/2024 16:17:25.896 200   14.574
      200 14.574
      200 14.574
17/06/2024 16:17:20.018 600   14.572
      600 14.572
      600 14.572
17/06/2024 16:16:34.866 80   14.588
      80 14.588
      80 14.588
17/06/2024 16:11:09.152 1 000   14.59
      1 000 14.59
      1 000 14.59
17/06/2024 16:09:53.405 25   14.58
      25 14.58
      25 14.58
17/06/2024 16:09:46.790 10   14.578
      10 14.578
      10 14.578
17/06/2024 16:09:30.139 9   14.574
      9 14.574
      9 14.574
17/06/2024 16:09:00.979 200   14.576
      200 14.576
      200 14.576
17/06/2024 16:08:40.057 600   14.564
      600 14.564
      600 14.564
17/06/2024 16:08:16.682 100   14.562
      100 14.562
      100 14.562
17/06/2024 16:06:15.259 1 800   14.55
      1 800 14.55
      1 800 14.55
17/06/2024 16:04:56.132 200   14.566
      200 14.566
      200 14.566
17/06/2024 16:00:41.921 350   14.594
      350 14.594
      350 14.594
17/06/2024 16:00:36.811 700   14.596
      700 14.596
      700 14.596
17/06/2024 15:59:48.769 264   14.598
      264 14.598
      264 14.598
17/06/2024 15:58:58.123 200   14.598
      200 14.598
      200 14.598
17/06/2024 15:58:42.673 200   14.602
      200 14.602
      200 14.602
17/06/2024 15:58:28.849 1 800   14.61
      1 800 14.61
      1 800 14.61
17/06/2024 15:52:24.159 100   14.632
      100 14.632
      100 14.632
17/06/2024 15:50:43.894 500   14.628
      500 14.628
      500 14.628
17/06/2024 15:50:35.099 500   14.622
      500 14.622
      500 14.622
17/06/2024 15:49:52.618 55   14.61
      55 14.61
      55 14.61
17/06/2024 15:49:46.515 100   14.606
      100 14.606
      100 14.606
17/06/2024 15:48:49.886 600   14.608
      600 14.608
      600 14.608
17/06/2024 15:48:27.992 3   14.614
      3 14.614
      3 14.614
17/06/2024 15:47:42.517 137   14.63
      137 14.63
      137 14.63
17/06/2024 15:47:26.804 1 600   14.636
      1 600 14.636
      1 600 14.636
17/06/2024 15:47:21.878 105   14.644
      105 14.644
      105 14.644
17/06/2024 15:46:23.202 200   14.65
      200 14.65
      200 14.65
17/06/2024 15:46:16.406 800   14.65
      800 14.65
      800 14.65
17/06/2024 15:42:37.684 400   14.646
      400 14.646
      400 14.646
17/06/2024 15:42:28.862 100   14.646
      100 14.646
      100 14.646
17/06/2024 15:40:04.352 102   14.606
      100 14.606
      2 14.606
      102 14.606
17/06/2024 15:39:48.279 700   14.606
      700 14.606
      700 14.606
17/06/2024 15:39:28.428 40   14.612
      40 14.612
      40 14.612
17/06/2024 15:38:39.939 679   14.614
      679 14.614
      679 14.614
17/06/2024 15:38:26.950 1 500   14.61
      1 500 14.61
      1 500 14.61
17/06/2024 15:37:24.354 5 300   14.614
      5 300 14.614
      5 300 14.614
17/06/2024 15:37:15.706 700   14.616
      700 14.616
      700 14.616
17/06/2024 15:37:06.371 300   14.61
      300 14.61
      300 14.61
17/06/2024 15:37:06.263 700   14.61
      700 14.61
      700 14.61
17/06/2024 15:33:38.446 800   14.56
      800 14.56
      800 14.56
17/06/2024 15:32:51.481 200   14.564
      200 14.564
      200 14.564
17/06/2024 15:28:05.176 5 000   14.61
      5 000 14.61
      5 000 14.61
17/06/2024 15:27:53.909 700   14.622
      700 14.622
      700 14.622
17/06/2024 15:27:33.080 6 600   14.626
      6 600 14.626
      6 600 14.626
17/06/2024 15:27:05.944 1 800   14.622
      1 800 14.622
      1 800 14.622
17/06/2024 15:27:05.876 1 600   14.622
      1 600 14.622
      1 600 14.622
17/06/2024 15:26:57.929 600   14.62
      600 14.62
      600 14.62
17/06/2024 15:26:07.127 550   14.616
      550 14.616
      550 14.616
17/06/2024 15:21:23.449 1 000   14.614
      1 000 14.614
      1 000 14.614
17/06/2024 15:21:14.924 800   14.614
      800 14.614
      800 14.614
17/06/2024 15:19:32.032 1 000   14.61
      1 000 14.61
      1 000 14.61
17/06/2024 15:16:23.126 500   14.602
      500 14.602
      500 14.602
17/06/2024 15:15:20.423 200   14.604
      200 14.604
      200 14.604
17/06/2024 15:14:30.273 200   14.596
      200 14.596
      200 14.596
17/06/2024 15:14:30.076 900   14.596
      900 14.596
      900 14.596
17/06/2024 15:14:21.855 900   14.596
      900 14.596
      900 14.596
17/06/2024 15:13:57.459 100   14.594
      100 14.594
      100 14.594
17/06/2024 15:12:24.258 50   14.586
      50 14.586
      50 14.586
17/06/2024 15:10:47.905 10   14.58
      10 14.58
      10 14.58
17/06/2024 15:00:06.592 14   14.574
      14 14.574
      14 14.574
17/06/2024 14:55:37.482 10   14.556
      10 14.556
      10 14.556
17/06/2024 14:54:34.309 500   14.554
      500 14.554
      500 14.554
17/06/2024 14:50:27.908 100   14.542
      100 14.542
      100 14.542
17/06/2024 14:43:34.189 5   14.55
      5 14.55
      5 14.55
17/06/2024 14:39:35.892 500   14.55
      500 14.55
      500 14.55
17/06/2024 14:37:57.292 104   14.552
      104 14.552
      104 14.552
17/06/2024 14:36:43.762 250   14.552
      250 14.552
      250 14.552
17/06/2024 14:35:36.255 110   14.548
      110 14.548
      110 14.548
17/06/2024 14:33:35.813 1 485   14.554
      1 485 14.554
      1 485 14.554
17/06/2024 14:31:15.535 150   14.548
      150 14.548
      150 14.548
17/06/2024 14:26:04.290 500   14.562
      500 14.562
      500 14.562
17/06/2024 14:25:37.314 1 700   14.55
      1 700 14.55
      1 700 14.55
17/06/2024 14:22:53.212 65   14.552
      65 14.552
      65 14.552
17/06/2024 14:22:20.272 300   14.556
      300 14.556
      300 14.556
17/06/2024 14:19:13.567 800   14.55
      800 14.55
      800 14.55
17/06/2024 14:17:30.561 450   14.558
      450 14.558
      450 14.558
17/06/2024 14:14:58.354 50   14.56
      50 14.56
      50 14.56
17/06/2024 14:14:23.271 191   14.558
      191 14.558
      191 14.558
17/06/2024 14:14:11.977 24   14.558
      24 14.558
      24 14.558
17/06/2024 14:12:44.005 95   14.558
      95 14.558
      95 14.558
17/06/2024 14:11:56.188 244   14.554
      244 14.554
      244 14.554
17/06/2024 14:03:39.858 207   14.556
      207 14.556
      207 14.556
17/06/2024 14:03:38.876 300   14.556
      300 14.556
      300 14.556
17/06/2024 14:03:38.755 700   14.556
      700 14.556
      700 14.556
17/06/2024 14:01:44.652 200   14.57
      200 14.57
      200 14.57
17/06/2024 14:01:13.387 2 800   14.568
      2 800 14.568
      2 800 14.568
17/06/2024 14:00:49.189 700   14.568
      700 14.568
      700 14.568
17/06/2024 14:00:12.648 10   14.57
      10 14.57
      10 14.57
17/06/2024 14:00:10.645 10   14.572
      10 14.572
      10 14.572
17/06/2024 13:59:47.356 150   14.57
      150 14.57
      150 14.57
17/06/2024 13:59:23.848 1 000   14.57
      1 000 14.57
      1 000 14.57
17/06/2024 13:59:23.692 1 500   14.57
      1 500 14.57
      1 500 14.57
17/06/2024 13:57:24.389 400   14.554
      400 14.554
      400 14.554
17/06/2024 13:55:26.858 270   14.564
      270 14.564
      270 14.564
17/06/2024 13:52:33.712 25   14.56
      25 14.56
      25 14.56
17/06/2024 13:50:34.173 1   14.55
      1 14.55
      1 14.55
17/06/2024 13:49:00.005 200   14.534
      200 14.534
      200 14.534
17/06/2024 13:46:54.680 1 650   14.536
      1 650 14.536
      1 650 14.536
17/06/2024 13:40:44.527 1 400   14.54
      1 400 14.54
      1 400 14.54
17/06/2024 13:40:44.017 1 800   14.54
      1 800 14.54
      1 800 14.54
17/06/2024 13:40:33.879 1 800   14.54
      1 800 14.54
      1 800 14.54
17/06/2024 13:30:15.246 1 300   14.52
      1 300 14.52
      1 300 14.52
17/06/2024 13:30:10.346 700   14.518
      700 14.518
      700 14.518
17/06/2024 13:19:45.489 500   14.502
      500 14.502
      500 14.502
17/06/2024 13:17:28.032 180   14.504
      180 14.504
      180 14.504
17/06/2024 13:16:26.441 100   14.51
      100 14.51
      100 14.51
17/06/2024 13:11:01.096 100   14.502
      100 14.502
      100 14.502
17/06/2024 13:10:41.974 10   14.502
      10 14.502
      10 14.502
17/06/2024 13:10:40.890 186   14.502
      186 14.502
      186 14.502
17/06/2024 13:06:20.930 600   14.51
      600 14.51
      600 14.51
17/06/2024 13:06:16.163 700   14.512
      700 14.512
      700 14.512
17/06/2024 13:06:12.482 700   14.512
      700 14.512
      700 14.512
17/06/2024 13:05:24.459 200   14.51
      200 14.51
      200 14.51
17/06/2024 13:00:06.536 700   14.512
      700 14.512
      700 14.512
17/06/2024 12:59:59.053 800   14.522
      800 14.522
      800 14.522
17/06/2024 12:57:57.306 300   14.518
      300 14.518
      300 14.518
17/06/2024 12:56:45.674 84   14.52
      84 14.52
      84 14.52
17/06/2024 12:52:06.408 75   14.52
      75 14.52
      75 14.52
17/06/2024 12:51:08.832 2   14.522
      2 14.522
      2 14.522
17/06/2024 12:50:05.134 100   14.518
      100 14.518
      100 14.518
17/06/2024 12:50:03.324 400   14.516
      400 14.516
      400 14.516
17/06/2024 12:49:31.222 16 800   14.512
      16 800 14.512
      16 800 14.512
17/06/2024 12:48:37.624 1 200   14.518
      1 200 14.518
      1 200 14.518
17/06/2024 12:47:35.439 200   14.51
      200 14.51
      200 14.51
17/06/2024 12:45:20.386 68   14.51
      68 14.51
      68 14.51
17/06/2024 12:41:12.238 2 000   14.522
      2 000 14.522
      2 000 14.522
17/06/2024 12:35:44.238 400   14.502
      400 14.502
      400 14.502
17/06/2024 12:35:22.075 1 000   14.502
      1 000 14.502
      1 000 14.502
17/06/2024 12:34:26.070 530   14.492
      530 14.492
      530 14.492
17/06/2024 12:34:16.470 250   14.492
      250 14.492
      250 14.492
17/06/2024 12:26:53.879 1 700   14.444
      1 700 14.444
      1 700 14.444
17/06/2024 12:26:43.604 1 300   14.446
      1 300 14.446
      1 300 14.446
17/06/2024 12:26:12.776 500   14.458
      500 14.458
      500 14.458
17/06/2024 12:26:12.485 700   14.458
      700 14.458
      700 14.458
17/06/2024 12:26:10.527 700   14.458
      700 14.458
      700 14.458
17/06/2024 12:26:08.075 1 100   14.458
      1 100 14.458
      1 100 14.458
17/06/2024 12:22:04.245 25   14.43
      25 14.43
      25 14.43
17/06/2024 12:20:20.660 350   14.418
      350 14.418
      350 14.418
17/06/2024 12:20:05.566 200   14.418
      200 14.418
      200 14.418
17/06/2024 12:20:03.404 350   14.418
      350 14.418
      350 14.418
17/06/2024 12:19:48.356 800   14.418
      800 14.418
      800 14.418
17/06/2024 12:19:19.505 180   14.42
      180 14.42
      180 14.42
17/06/2024 12:18:09.363 1 000   14.43
      1 000 14.43
      1 000 14.43
17/06/2024 12:17:24.851 100   14.432
      100 14.432
      100 14.432
17/06/2024 12:16:56.520 820   14.43
      820 14.43
      820 14.43
17/06/2024 12:14:16.209 400   14.456
      400 14.456
      400 14.456
17/06/2024 12:11:21.680 170   14.488
      170 14.488
      170 14.488
17/06/2024 12:11:17.450 1 200   14.488
      1 200 14.488
      1 200 14.488
17/06/2024 12:09:16.434 500   14.47
      500 14.47
      500 14.47
17/06/2024 12:08:39.165 700   14.47
      700 14.47
      700 14.47
17/06/2024 12:06:38.817 1   14.482
      1 14.482
      1 14.482
17/06/2024 12:06:21.360 700   14.478
      700 14.478
      700 14.478
17/06/2024 12:05:20.204 20   14.486
      20 14.486
      20 14.486
17/06/2024 12:04:29.643 219   14.488
      219 14.488
      219 14.488
17/06/2024 12:04:20.663 130   14.486
      130 14.486
      130 14.486
17/06/2024 12:02:55.149 50   14.508
      50 14.508
      50 14.508
17/06/2024 12:00:41.736 97   14.506
      97 14.506
      97 14.506
17/06/2024 12:00:35.442 200   14.508
      200 14.508
      200 14.508
17/06/2024 11:59:08.854 100   14.514
      100 14.514
      100 14.514
17/06/2024 11:58:01.409 712   14.51
      712 14.51
      712 14.51
17/06/2024 11:53:04.327 350   14.52
      350 14.52
      350 14.52
17/06/2024 11:52:53.714 8   14.516
      8 14.516
      8 14.516
17/06/2024 11:51:30.682 20   14.52
      20 14.52
      20 14.52
17/06/2024 11:48:00.229 1 000   14.512
      1 000 14.512
      1 000 14.512
17/06/2024 11:42:27.940 300   14.502
      300 14.502
      300 14.502
17/06/2024 11:39:56.169 100   14.502
      100 14.502
      100 14.502
17/06/2024 11:39:53.606 700   14.502
      700 14.502
      700 14.502
17/06/2024 11:38:25.403 200   14.504
      200 14.504
      200 14.504
17/06/2024 11:37:42.213 51   14.502
      51 14.502
      51 14.502
17/06/2024 11:36:46.826 150   14.508
      150 14.508
      150 14.508
17/06/2024 11:36:03.402 112   14.498
      112 14.498
      112 14.498
17/06/2024 11:34:59.475 11   14.50
      11 14.50
      11 14.50
17/06/2024 11:33:28.082 100   14.494
      100 14.494
      100 14.494
17/06/2024 11:33:04.813 169   14.486
      169 14.486
      169 14.486
17/06/2024 11:32:48.141 200   14.482
      200 14.482
      200 14.482
17/06/2024 11:32:17.057 1 800   14.482
      1 800 14.482
      1 800 14.482
17/06/2024 11:27:53.214 246   14.47
      246 14.47
      246 14.47
17/06/2024 11:27:41.780 1 800   14.47
      1 800 14.47
      1 800 14.47
17/06/2024 11:26:57.539 200   14.474
      200 14.474
      200 14.474
17/06/2024 11:25:50.910 350   14.472
      350 14.472
      350 14.472
17/06/2024 11:25:42.180 61   14.474
      61 14.474
      61 14.474
17/06/2024 11:17:07.906 800   14.484
      800 14.484
      800 14.484
17/06/2024 11:16:26.414 500   14.478
      500 14.478
      500 14.478
17/06/2024 11:12:46.007 1 000   14.482
      1 000 14.482
      1 000 14.482
17/06/2024 11:11:52.343 100   14.484
      100 14.484
      100 14.484
17/06/2024 11:11:39.502 900   14.488
      900 14.488
      900 14.488
17/06/2024 11:03:16.819 1 559   14.478
      1 559 14.478
      1 559 14.478
17/06/2024 11:01:49.911 1 050   14.478
      1 050 14.478
      1 050 14.478
17/06/2024 11:01:30.263 400   14.482
      400 14.482
      400 14.482
17/06/2024 11:00:33.775 2   14.476
      2 14.476
      2 14.476
17/06/2024 11:00:33.465 24   14.476
      24 14.476
      24 14.476
17/06/2024 11:00:29.686 500   14.474
      500 14.474
      500 14.474
17/06/2024 10:59:59.723 100   14.474
      100 14.474
      100 14.474
17/06/2024 10:58:23.075 1   14.45
      1 14.45
      1 14.45
17/06/2024 10:56:34.238 300   14.458
      300 14.458
      300 14.458
17/06/2024 10:56:32.249 1 700   14.458
      1 700 14.458
      1 700 14.458
17/06/2024 10:56:00.616 2 000   14.468
      1 200 14.468
      2 000 14.468
      800 14.468
17/06/2024 10:55:54.691 1 300   14.468
      1 300 14.468
      1 300 14.468
17/06/2024 10:55:48.244 1 700   14.466
      1 700 14.466
      1 700 14.466
17/06/2024 10:55:13.382 50   14.46
      50 14.46
      50 14.46
17/06/2024 10:54:02.756 900   14.454
      900 14.454
      900 14.454
17/06/2024 10:53:52.525 1 100   14.46
      1 100 14.46
      1 100 14.46
17/06/2024 10:53:39.825 10   14.454
      10 14.454
      10 14.454
17/06/2024 10:53:01.145 675   14.462
      675 14.462
      675 14.462
17/06/2024 10:52:28.618 1 655   14.47
      1 655 14.47
      1 655 14.47
17/06/2024 10:52:28.442 900   14.47
      900 14.47
      900 14.47
17/06/2024 10:52:28.254 3 745   14.47
      800 14.47
      3 745 14.47
      2 045 14.47
      900 14.47
17/06/2024 10:51:53.170 700   14.47
      700 14.47
      700 14.47
17/06/2024 10:51:13.927 485   14.492
      485 14.492
      485 14.492
17/06/2024 10:51:02.895 700   14.49
      700 14.49
      700 14.49
17/06/2024 10:49:58.337 400   14.48
      400 14.48
      400 14.48
17/06/2024 10:49:57.155 3   14.482
      3 14.482
      3 14.482
17/06/2024 10:49:45.867 1 607   14.474
      1 607 14.474
      1 607 14.474
17/06/2024 10:49:08.004 130   14.456
      130 14.456
      130 14.456
17/06/2024 10:49:01.731 100   14.464
      100 14.464
      100 14.464
17/06/2024 10:47:49.399 42   14.446
      42 14.446
      42 14.446
17/06/2024 10:47:27.050 68   14.44
      68 14.44
      68 14.44
17/06/2024 10:45:37.110 70   14.44
      70 14.44
      70 14.44
17/06/2024 10:43:02.233 100   14.45
      100 14.45
      100 14.45
17/06/2024 10:39:47.447 200   14.46
      200 14.46
      200 14.46
17/06/2024 10:39:41.340 150   14.46
      150 14.46
      150 14.46
17/06/2024 10:36:15.625 50   14.452
      50 14.452
      50 14.452
17/06/2024 10:36:03.419 115   14.458
      115 14.458
      115 14.458
17/06/2024 10:36:00.530 1 000   14.46
      1 000 14.46
      1 000 14.46
17/06/2024 10:33:34.662 15   14.462
      15 14.462
      15 14.462
17/06/2024 10:29:42.677 150   14.484
      150 14.484
      150 14.484
17/06/2024 10:29:15.098 600   14.48
      600 14.48
      600 14.48
17/06/2024 10:26:48.960 50   14.478
      50 14.478
      50 14.478
17/06/2024 10:25:12.349 2 210   14.502
      610 14.502
      1 600 14.502
      10 14.502
      2 200 14.502
17/06/2024 10:24:41.883 1 800   14.502
      1 800 14.502
      1 800 14.502
17/06/2024 10:24:41.688 150   14.50
      150 14.50
      150 14.50
17/06/2024 10:24:31.204 428   14.498
      428 14.498
      428 14.498
17/06/2024 10:24:08.031 300   14.496
      300 14.496
      300 14.496
17/06/2024 10:23:45.579 700   14.496
      700 14.496
      700 14.496
17/06/2024 10:22:59.006 830   14.492
      830 14.492
      830 14.492
17/06/2024 10:22:21.260 6   14.49
      6 14.49
      6 14.49
17/06/2024 10:20:05.327 1   14.494
      1 14.494
      1 14.494
17/06/2024 10:19:39.187 700   14.488
      700 14.488
      700 14.488
17/06/2024 10:17:06.735 1 000   14.49
      1 000 14.49
      1 000 14.49
17/06/2024 10:13:56.120 4   14.482
      4 14.482
      4 14.482
17/06/2024 10:11:39.225 200   14.48
      200 14.48
      200 14.48
17/06/2024 10:11:04.297 250   14.50
      250 14.50
      250 14.50
17/06/2024 10:10:38.195 414   14.498
      414 14.498
      414 14.498
17/06/2024 10:08:58.417 220   14.488
      220 14.488
      220 14.488
17/06/2024 10:08:07.660 500   14.484
      500 14.484
      500 14.484
17/06/2024 10:07:07.667 400   14.478
      400 14.478
      400 14.478
17/06/2024 10:06:39.045 200   14.48
      200 14.48
      200 14.48
17/06/2024 10:06:01.110 600   14.48
      600 14.48
      600 14.48
17/06/2024 10:06:00.948 700   14.48
      700 14.48
      700 14.48
17/06/2024 10:06:00.770 700   14.48
      700 14.48
      700 14.48
17/06/2024 10:05:55.020 1 000   14.48
      1 000 14.48
      1 000 14.48
17/06/2024 10:05:54.872 1 000   14.48
      1 000 14.48
      1 000 14.48
17/06/2024 10:05:54.666 1 000   14.48
      1 000 14.48
      1 000 14.48
17/06/2024 10:05:54.053 727   14.482
      727 14.482
      727 14.482
17/06/2024 10:05:35.266 230   14.492
      30 14.492
      175 14.492
      20 14.492
      35 14.492
      200 14.492
17/06/2024 10:01:14.613 500   14.51
      500 14.51
      500 14.51
17/06/2024 10:00:00.422 700   14.504
      700 14.504
      700 14.504
17/06/2024 09:59:33.666 500   14.50
      500 14.50
      500 14.50
17/06/2024 09:58:23.817 500   14.50
      500 14.50
      500 14.50
17/06/2024 09:57:56.819 1   14.508
      1 14.508
      1 14.508
17/06/2024 09:57:42.072 9   14.498
      9 14.498
      9 14.498
17/06/2024 09:56:44.094 20   14.50
      20 14.50
      20 14.50
17/06/2024 09:55:42.666 400   14.492
      400 14.492
      400 14.492
17/06/2024 09:54:19.401 6   14.498
      6 14.498
      6 14.498
17/06/2024 09:53:32.022 100   14.496
      100 14.496
      100 14.496
17/06/2024 09:53:13.572 1 300   14.504
      1 300 14.504
      1 300 14.504
17/06/2024 09:51:45.590 330   14.498
      330 14.498
      330 14.498
17/06/2024 09:50:24.648 100   14.522
      100 14.522
      100 14.522
17/06/2024 09:48:56.759 19   14.53
      19 14.53
      19 14.53
17/06/2024 09:46:27.765 80   14.506
      80 14.506
      80 14.506
17/06/2024 09:44:45.007 500   14.526
      500 14.526
      500 14.526
17/06/2024 09:43:41.308 19   14.526
      19 14.526
      19 14.526
17/06/2024 09:42:41.074 28   14.528
      28 14.528
      28 14.528
17/06/2024 09:38:39.893 50   14.502
      50 14.502
      50 14.502
17/06/2024 09:36:49.528 9 100   14.50
      9 100 14.50
      9 100 14.50
17/06/2024 09:36:35.084 900   14.518
      900 14.518
      900 14.518
17/06/2024 09:35:55.443 300   14.55
      300 14.55
      300 14.55
17/06/2024 09:35:29.335 700   14.548
      700 14.548
      700 14.548
17/06/2024 09:34:52.528 2 894   14.55
      2 874 14.55
      20 14.55
      2 894 14.55
17/06/2024 09:34:41.768 2 216   14.554
      1 800 14.554
      416 14.554
      2 216 14.554
17/06/2024 09:34:02.010 1 500   14.576
      1 500 14.576
      1 500 14.576
17/06/2024 09:33:47.303 10   14.588
      10 14.588
      10 14.588
17/06/2024 09:33:46.131 40   14.59
      40 14.59
      40 14.59
17/06/2024 09:33:11.941 30   14.58
      30 14.58
      30 14.58
17/06/2024 09:31:59.487 79   14.582
      79 14.582
      79 14.582
17/06/2024 09:31:58.223 170   14.586
      170 14.586
      170 14.586
17/06/2024 09:31:58.131 1 200   14.586
      1 200 14.586
      1 200 14.586
17/06/2024 09:30:45.477 8   14.592
      8 14.592
      8 14.592
17/06/2024 09:30:32.311 39   14.59
      39 14.59
      39 14.59
17/06/2024 09:30:18.363 675   14.59
      675 14.59
      675 14.59
17/06/2024 09:29:59.903 200   14.592
      200 14.592
      200 14.592
17/06/2024 09:29:46.942 27   14.584
      27 14.584
      27 14.584
17/06/2024 09:29:28.289 1 000   14.578
      1 000 14.578
      1 000 14.578
17/06/2024 09:28:26.356 600   14.596
      600 14.596
      600 14.596
17/06/2024 09:27:17.351 26   14.588
      26 14.588
      26 14.588
17/06/2024 09:25:58.389 25   14.582
      25 14.582
      25 14.582
17/06/2024 09:25:34.352 1   14.59
      1 14.59
      1 14.59
17/06/2024 09:25:18.530 600   14.60
      600 14.60
      600 14.60
17/06/2024 09:25:15.573 700   14.60
      700 14.60
      700 14.60
17/06/2024 09:25:07.116 700   14.598
      700 14.598
      700 14.598
17/06/2024 09:23:58.353 120   14.60
      120 14.60
      120 14.60
17/06/2024 09:22:48.444 100   14.59
      100 14.59
      100 14.59
17/06/2024 09:21:40.678 271   14.61
      71 14.61
      271 14.61
      200 14.61
17/06/2024 09:21:16.998 800   14.61
      800 14.61
      800 14.61
17/06/2024 09:20:46.457 200   14.60
      200 14.60
      200 14.60
17/06/2024 09:20:39.200 20   14.588
      20 14.588
      20 14.588
17/06/2024 09:20:37.158 329   14.59
      329 14.59
      329 14.59
17/06/2024 09:19:49.830 35   14.59
      35 14.59
      35 14.59
17/06/2024 09:17:51.840 800   14.58
      250 14.58
      800 14.58
      550 14.58

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)