Deutsche Bank AG
- Information
- Last
- Buy
- Sell
498
406
14.624
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:58:46.896 | 10 | 14.624 | |
10 | 14.624 | |||
10 | 14.624 | |||
17/06/2024 | 16:57:45.835 | 30 | 14.61 | |
30 | 14.61 | |||
30 | 14.61 | |||
17/06/2024 | 16:55:49.496 | 100 | 14.604 | |
100 | 14.604 | |||
100 | 14.604 | |||
17/06/2024 | 16:54:45.526 | 540 | 14.602 | |
540 | 14.602 | |||
540 | 14.602 | |||
17/06/2024 | 16:53:11.769 | 79 | 14.606 | |
79 | 14.606 | |||
79 | 14.606 | |||
17/06/2024 | 16:52:30.214 | 433 | 14.61 | |
433 | 14.61 | |||
433 | 14.61 | |||
17/06/2024 | 16:52:19.483 | 700 | 14.61 | |
700 | 14.61 | |||
700 | 14.61 | |||
17/06/2024 | 16:52:09.628 | 70 | 14.61 | |
70 | 14.61 | |||
70 | 14.61 | |||
17/06/2024 | 16:46:53.103 | 250 | 14.598 | |
250 | 14.598 | |||
250 | 14.598 | |||
17/06/2024 | 16:46:46.681 | 166 | 14.598 | |
166 | 14.598 | |||
166 | 14.598 | |||
17/06/2024 | 16:39:32.385 | 10 | 14.604 | |
10 | 14.604 | |||
10 | 14.604 | |||
17/06/2024 | 16:39:03.023 | 150 | 14.612 | |
150 | 14.612 | |||
150 | 14.612 | |||
17/06/2024 | 16:35:09.391 | 40 | 14.61 | |
40 | 14.61 | |||
40 | 14.61 | |||
17/06/2024 | 16:33:59.734 | 10 | 14.60 | |
10 | 14.60 | |||
10 | 14.60 | |||
17/06/2024 | 16:33:58.362 | 200 | 14.602 | |
200 | 14.602 | |||
200 | 14.602 | |||
17/06/2024 | 16:32:06.735 | 100 | 14.594 | |
100 | 14.594 | |||
100 | 14.594 | |||
17/06/2024 | 16:26:07.235 | 200 | 14.598 | |
200 | 14.598 | |||
200 | 14.598 | |||
17/06/2024 | 16:25:52.873 | 199 | 14.596 | |
199 | 14.596 | |||
199 | 14.596 | |||
17/06/2024 | 16:25:46.618 | 1 800 | 14.596 | |
1 800 | 14.596 | |||
1 800 | 14.596 | |||
17/06/2024 | 16:17:25.896 | 200 | 14.574 | |
200 | 14.574 | |||
200 | 14.574 | |||
17/06/2024 | 16:17:20.018 | 600 | 14.572 | |
600 | 14.572 | |||
600 | 14.572 | |||
17/06/2024 | 16:16:34.866 | 80 | 14.588 | |
80 | 14.588 | |||
80 | 14.588 | |||
17/06/2024 | 16:11:09.152 | 1 000 | 14.59 | |
1 000 | 14.59 | |||
1 000 | 14.59 | |||
17/06/2024 | 16:09:53.405 | 25 | 14.58 | |
25 | 14.58 | |||
25 | 14.58 | |||
17/06/2024 | 16:09:46.790 | 10 | 14.578 | |
10 | 14.578 | |||
10 | 14.578 | |||
17/06/2024 | 16:09:30.139 | 9 | 14.574 | |
9 | 14.574 | |||
9 | 14.574 | |||
17/06/2024 | 16:09:00.979 | 200 | 14.576 | |
200 | 14.576 | |||
200 | 14.576 | |||
17/06/2024 | 16:08:40.057 | 600 | 14.564 | |
600 | 14.564 | |||
600 | 14.564 | |||
17/06/2024 | 16:08:16.682 | 100 | 14.562 | |
100 | 14.562 | |||
100 | 14.562 | |||
17/06/2024 | 16:06:15.259 | 1 800 | 14.55 | |
1 800 | 14.55 | |||
1 800 | 14.55 | |||
17/06/2024 | 16:04:56.132 | 200 | 14.566 | |
200 | 14.566 | |||
200 | 14.566 | |||
17/06/2024 | 16:00:41.921 | 350 | 14.594 | |
350 | 14.594 | |||
350 | 14.594 | |||
17/06/2024 | 16:00:36.811 | 700 | 14.596 | |
700 | 14.596 | |||
700 | 14.596 | |||
17/06/2024 | 15:59:48.769 | 264 | 14.598 | |
264 | 14.598 | |||
264 | 14.598 | |||
17/06/2024 | 15:58:58.123 | 200 | 14.598 | |
200 | 14.598 | |||
200 | 14.598 | |||
17/06/2024 | 15:58:42.673 | 200 | 14.602 | |
200 | 14.602 | |||
200 | 14.602 | |||
17/06/2024 | 15:58:28.849 | 1 800 | 14.61 | |
1 800 | 14.61 | |||
1 800 | 14.61 | |||
17/06/2024 | 15:52:24.159 | 100 | 14.632 | |
100 | 14.632 | |||
100 | 14.632 | |||
17/06/2024 | 15:50:43.894 | 500 | 14.628 | |
500 | 14.628 | |||
500 | 14.628 | |||
17/06/2024 | 15:50:35.099 | 500 | 14.622 | |
500 | 14.622 | |||
500 | 14.622 | |||
17/06/2024 | 15:49:52.618 | 55 | 14.61 | |
55 | 14.61 | |||
55 | 14.61 | |||
17/06/2024 | 15:49:46.515 | 100 | 14.606 | |
100 | 14.606 | |||
100 | 14.606 | |||
17/06/2024 | 15:48:49.886 | 600 | 14.608 | |
600 | 14.608 | |||
600 | 14.608 | |||
17/06/2024 | 15:48:27.992 | 3 | 14.614 | |
3 | 14.614 | |||
3 | 14.614 | |||
17/06/2024 | 15:47:42.517 | 137 | 14.63 | |
137 | 14.63 | |||
137 | 14.63 | |||
17/06/2024 | 15:47:26.804 | 1 600 | 14.636 | |
1 600 | 14.636 | |||
1 600 | 14.636 | |||
17/06/2024 | 15:47:21.878 | 105 | 14.644 | |
105 | 14.644 | |||
105 | 14.644 | |||
17/06/2024 | 15:46:23.202 | 200 | 14.65 | |
200 | 14.65 | |||
200 | 14.65 | |||
17/06/2024 | 15:46:16.406 | 800 | 14.65 | |
800 | 14.65 | |||
800 | 14.65 | |||
17/06/2024 | 15:42:37.684 | 400 | 14.646 | |
400 | 14.646 | |||
400 | 14.646 | |||
17/06/2024 | 15:42:28.862 | 100 | 14.646 | |
100 | 14.646 | |||
100 | 14.646 | |||
17/06/2024 | 15:40:04.352 | 102 | 14.606 | |
100 | 14.606 | |||
2 | 14.606 | |||
102 | 14.606 | |||
17/06/2024 | 15:39:48.279 | 700 | 14.606 | |
700 | 14.606 | |||
700 | 14.606 | |||
17/06/2024 | 15:39:28.428 | 40 | 14.612 | |
40 | 14.612 | |||
40 | 14.612 | |||
17/06/2024 | 15:38:39.939 | 679 | 14.614 | |
679 | 14.614 | |||
679 | 14.614 | |||
17/06/2024 | 15:38:26.950 | 1 500 | 14.61 | |
1 500 | 14.61 | |||
1 500 | 14.61 | |||
17/06/2024 | 15:37:24.354 | 5 300 | 14.614 | |
5 300 | 14.614 | |||
5 300 | 14.614 | |||
17/06/2024 | 15:37:15.706 | 700 | 14.616 | |
700 | 14.616 | |||
700 | 14.616 | |||
17/06/2024 | 15:37:06.371 | 300 | 14.61 | |
300 | 14.61 | |||
300 | 14.61 | |||
17/06/2024 | 15:37:06.263 | 700 | 14.61 | |
700 | 14.61 | |||
700 | 14.61 | |||
17/06/2024 | 15:33:38.446 | 800 | 14.56 | |
800 | 14.56 | |||
800 | 14.56 | |||
17/06/2024 | 15:32:51.481 | 200 | 14.564 | |
200 | 14.564 | |||
200 | 14.564 | |||
17/06/2024 | 15:28:05.176 | 5 000 | 14.61 | |
5 000 | 14.61 | |||
5 000 | 14.61 | |||
17/06/2024 | 15:27:53.909 | 700 | 14.622 | |
700 | 14.622 | |||
700 | 14.622 | |||
17/06/2024 | 15:27:33.080 | 6 600 | 14.626 | |
6 600 | 14.626 | |||
6 600 | 14.626 | |||
17/06/2024 | 15:27:05.944 | 1 800 | 14.622 | |
1 800 | 14.622 | |||
1 800 | 14.622 | |||
17/06/2024 | 15:27:05.876 | 1 600 | 14.622 | |
1 600 | 14.622 | |||
1 600 | 14.622 | |||
17/06/2024 | 15:26:57.929 | 600 | 14.62 | |
600 | 14.62 | |||
600 | 14.62 | |||
17/06/2024 | 15:26:07.127 | 550 | 14.616 | |
550 | 14.616 | |||
550 | 14.616 | |||
17/06/2024 | 15:21:23.449 | 1 000 | 14.614 | |
1 000 | 14.614 | |||
1 000 | 14.614 | |||
17/06/2024 | 15:21:14.924 | 800 | 14.614 | |
800 | 14.614 | |||
800 | 14.614 | |||
17/06/2024 | 15:19:32.032 | 1 000 | 14.61 | |
1 000 | 14.61 | |||
1 000 | 14.61 | |||
17/06/2024 | 15:16:23.126 | 500 | 14.602 | |
500 | 14.602 | |||
500 | 14.602 | |||
17/06/2024 | 15:15:20.423 | 200 | 14.604 | |
200 | 14.604 | |||
200 | 14.604 | |||
17/06/2024 | 15:14:30.273 | 200 | 14.596 | |
200 | 14.596 | |||
200 | 14.596 | |||
17/06/2024 | 15:14:30.076 | 900 | 14.596 | |
900 | 14.596 | |||
900 | 14.596 | |||
17/06/2024 | 15:14:21.855 | 900 | 14.596 | |
900 | 14.596 | |||
900 | 14.596 | |||
17/06/2024 | 15:13:57.459 | 100 | 14.594 | |
100 | 14.594 | |||
100 | 14.594 | |||
17/06/2024 | 15:12:24.258 | 50 | 14.586 | |
50 | 14.586 | |||
50 | 14.586 | |||
17/06/2024 | 15:10:47.905 | 10 | 14.58 | |
10 | 14.58 | |||
10 | 14.58 | |||
17/06/2024 | 15:00:06.592 | 14 | 14.574 | |
14 | 14.574 | |||
14 | 14.574 | |||
17/06/2024 | 14:55:37.482 | 10 | 14.556 | |
10 | 14.556 | |||
10 | 14.556 | |||
17/06/2024 | 14:54:34.309 | 500 | 14.554 | |
500 | 14.554 | |||
500 | 14.554 | |||
17/06/2024 | 14:50:27.908 | 100 | 14.542 | |
100 | 14.542 | |||
100 | 14.542 | |||
17/06/2024 | 14:43:34.189 | 5 | 14.55 | |
5 | 14.55 | |||
5 | 14.55 | |||
17/06/2024 | 14:39:35.892 | 500 | 14.55 | |
500 | 14.55 | |||
500 | 14.55 | |||
17/06/2024 | 14:37:57.292 | 104 | 14.552 | |
104 | 14.552 | |||
104 | 14.552 | |||
17/06/2024 | 14:36:43.762 | 250 | 14.552 | |
250 | 14.552 | |||
250 | 14.552 | |||
17/06/2024 | 14:35:36.255 | 110 | 14.548 | |
110 | 14.548 | |||
110 | 14.548 | |||
17/06/2024 | 14:33:35.813 | 1 485 | 14.554 | |
1 485 | 14.554 | |||
1 485 | 14.554 | |||
17/06/2024 | 14:31:15.535 | 150 | 14.548 | |
150 | 14.548 | |||
150 | 14.548 | |||
17/06/2024 | 14:26:04.290 | 500 | 14.562 | |
500 | 14.562 | |||
500 | 14.562 | |||
17/06/2024 | 14:25:37.314 | 1 700 | 14.55 | |
1 700 | 14.55 | |||
1 700 | 14.55 | |||
17/06/2024 | 14:22:53.212 | 65 | 14.552 | |
65 | 14.552 | |||
65 | 14.552 | |||
17/06/2024 | 14:22:20.272 | 300 | 14.556 | |
300 | 14.556 | |||
300 | 14.556 | |||
17/06/2024 | 14:19:13.567 | 800 | 14.55 | |
800 | 14.55 | |||
800 | 14.55 | |||
17/06/2024 | 14:17:30.561 | 450 | 14.558 | |
450 | 14.558 | |||
450 | 14.558 | |||
17/06/2024 | 14:14:58.354 | 50 | 14.56 | |
50 | 14.56 | |||
50 | 14.56 | |||
17/06/2024 | 14:14:23.271 | 191 | 14.558 | |
191 | 14.558 | |||
191 | 14.558 | |||
17/06/2024 | 14:14:11.977 | 24 | 14.558 | |
24 | 14.558 | |||
24 | 14.558 | |||
17/06/2024 | 14:12:44.005 | 95 | 14.558 | |
95 | 14.558 | |||
95 | 14.558 | |||
17/06/2024 | 14:11:56.188 | 244 | 14.554 | |
244 | 14.554 | |||
244 | 14.554 | |||
17/06/2024 | 14:03:39.858 | 207 | 14.556 | |
207 | 14.556 | |||
207 | 14.556 | |||
17/06/2024 | 14:03:38.876 | 300 | 14.556 | |
300 | 14.556 | |||
300 | 14.556 | |||
17/06/2024 | 14:03:38.755 | 700 | 14.556 | |
700 | 14.556 | |||
700 | 14.556 | |||
17/06/2024 | 14:01:44.652 | 200 | 14.57 | |
200 | 14.57 | |||
200 | 14.57 | |||
17/06/2024 | 14:01:13.387 | 2 800 | 14.568 | |
2 800 | 14.568 | |||
2 800 | 14.568 | |||
17/06/2024 | 14:00:49.189 | 700 | 14.568 | |
700 | 14.568 | |||
700 | 14.568 | |||
17/06/2024 | 14:00:12.648 | 10 | 14.57 | |
10 | 14.57 | |||
10 | 14.57 | |||
17/06/2024 | 14:00:10.645 | 10 | 14.572 | |
10 | 14.572 | |||
10 | 14.572 | |||
17/06/2024 | 13:59:47.356 | 150 | 14.57 | |
150 | 14.57 | |||
150 | 14.57 | |||
17/06/2024 | 13:59:23.848 | 1 000 | 14.57 | |
1 000 | 14.57 | |||
1 000 | 14.57 | |||
17/06/2024 | 13:59:23.692 | 1 500 | 14.57 | |
1 500 | 14.57 | |||
1 500 | 14.57 | |||
17/06/2024 | 13:57:24.389 | 400 | 14.554 | |
400 | 14.554 | |||
400 | 14.554 | |||
17/06/2024 | 13:55:26.858 | 270 | 14.564 | |
270 | 14.564 | |||
270 | 14.564 | |||
17/06/2024 | 13:52:33.712 | 25 | 14.56 | |
25 | 14.56 | |||
25 | 14.56 | |||
17/06/2024 | 13:50:34.173 | 1 | 14.55 | |
1 | 14.55 | |||
1 | 14.55 | |||
17/06/2024 | 13:49:00.005 | 200 | 14.534 | |
200 | 14.534 | |||
200 | 14.534 | |||
17/06/2024 | 13:46:54.680 | 1 650 | 14.536 | |
1 650 | 14.536 | |||
1 650 | 14.536 | |||
17/06/2024 | 13:40:44.527 | 1 400 | 14.54 | |
1 400 | 14.54 | |||
1 400 | 14.54 | |||
17/06/2024 | 13:40:44.017 | 1 800 | 14.54 | |
1 800 | 14.54 | |||
1 800 | 14.54 | |||
17/06/2024 | 13:40:33.879 | 1 800 | 14.54 | |
1 800 | 14.54 | |||
1 800 | 14.54 | |||
17/06/2024 | 13:30:15.246 | 1 300 | 14.52 | |
1 300 | 14.52 | |||
1 300 | 14.52 | |||
17/06/2024 | 13:30:10.346 | 700 | 14.518 | |
700 | 14.518 | |||
700 | 14.518 | |||
17/06/2024 | 13:19:45.489 | 500 | 14.502 | |
500 | 14.502 | |||
500 | 14.502 | |||
17/06/2024 | 13:17:28.032 | 180 | 14.504 | |
180 | 14.504 | |||
180 | 14.504 | |||
17/06/2024 | 13:16:26.441 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
17/06/2024 | 13:11:01.096 | 100 | 14.502 | |
100 | 14.502 | |||
100 | 14.502 | |||
17/06/2024 | 13:10:41.974 | 10 | 14.502 | |
10 | 14.502 | |||
10 | 14.502 | |||
17/06/2024 | 13:10:40.890 | 186 | 14.502 | |
186 | 14.502 | |||
186 | 14.502 | |||
17/06/2024 | 13:06:20.930 | 600 | 14.51 | |
600 | 14.51 | |||
600 | 14.51 | |||
17/06/2024 | 13:06:16.163 | 700 | 14.512 | |
700 | 14.512 | |||
700 | 14.512 | |||
17/06/2024 | 13:06:12.482 | 700 | 14.512 | |
700 | 14.512 | |||
700 | 14.512 | |||
17/06/2024 | 13:05:24.459 | 200 | 14.51 | |
200 | 14.51 | |||
200 | 14.51 | |||
17/06/2024 | 13:00:06.536 | 700 | 14.512 | |
700 | 14.512 | |||
700 | 14.512 | |||
17/06/2024 | 12:59:59.053 | 800 | 14.522 | |
800 | 14.522 | |||
800 | 14.522 | |||
17/06/2024 | 12:57:57.306 | 300 | 14.518 | |
300 | 14.518 | |||
300 | 14.518 | |||
17/06/2024 | 12:56:45.674 | 84 | 14.52 | |
84 | 14.52 | |||
84 | 14.52 | |||
17/06/2024 | 12:52:06.408 | 75 | 14.52 | |
75 | 14.52 | |||
75 | 14.52 | |||
17/06/2024 | 12:51:08.832 | 2 | 14.522 | |
2 | 14.522 | |||
2 | 14.522 | |||
17/06/2024 | 12:50:05.134 | 100 | 14.518 | |
100 | 14.518 | |||
100 | 14.518 | |||
17/06/2024 | 12:50:03.324 | 400 | 14.516 | |
400 | 14.516 | |||
400 | 14.516 | |||
17/06/2024 | 12:49:31.222 | 16 800 | 14.512 | |
16 800 | 14.512 | |||
16 800 | 14.512 | |||
17/06/2024 | 12:48:37.624 | 1 200 | 14.518 | |
1 200 | 14.518 | |||
1 200 | 14.518 | |||
17/06/2024 | 12:47:35.439 | 200 | 14.51 | |
200 | 14.51 | |||
200 | 14.51 | |||
17/06/2024 | 12:45:20.386 | 68 | 14.51 | |
68 | 14.51 | |||
68 | 14.51 | |||
17/06/2024 | 12:41:12.238 | 2 000 | 14.522 | |
2 000 | 14.522 | |||
2 000 | 14.522 | |||
17/06/2024 | 12:35:44.238 | 400 | 14.502 | |
400 | 14.502 | |||
400 | 14.502 | |||
17/06/2024 | 12:35:22.075 | 1 000 | 14.502 | |
1 000 | 14.502 | |||
1 000 | 14.502 | |||
17/06/2024 | 12:34:26.070 | 530 | 14.492 | |
530 | 14.492 | |||
530 | 14.492 | |||
17/06/2024 | 12:34:16.470 | 250 | 14.492 | |
250 | 14.492 | |||
250 | 14.492 | |||
17/06/2024 | 12:26:53.879 | 1 700 | 14.444 | |
1 700 | 14.444 | |||
1 700 | 14.444 | |||
17/06/2024 | 12:26:43.604 | 1 300 | 14.446 | |
1 300 | 14.446 | |||
1 300 | 14.446 | |||
17/06/2024 | 12:26:12.776 | 500 | 14.458 | |
500 | 14.458 | |||
500 | 14.458 | |||
17/06/2024 | 12:26:12.485 | 700 | 14.458 | |
700 | 14.458 | |||
700 | 14.458 | |||
17/06/2024 | 12:26:10.527 | 700 | 14.458 | |
700 | 14.458 | |||
700 | 14.458 | |||
17/06/2024 | 12:26:08.075 | 1 100 | 14.458 | |
1 100 | 14.458 | |||
1 100 | 14.458 | |||
17/06/2024 | 12:22:04.245 | 25 | 14.43 | |
25 | 14.43 | |||
25 | 14.43 | |||
17/06/2024 | 12:20:20.660 | 350 | 14.418 | |
350 | 14.418 | |||
350 | 14.418 | |||
17/06/2024 | 12:20:05.566 | 200 | 14.418 | |
200 | 14.418 | |||
200 | 14.418 | |||
17/06/2024 | 12:20:03.404 | 350 | 14.418 | |
350 | 14.418 | |||
350 | 14.418 | |||
17/06/2024 | 12:19:48.356 | 800 | 14.418 | |
800 | 14.418 | |||
800 | 14.418 | |||
17/06/2024 | 12:19:19.505 | 180 | 14.42 | |
180 | 14.42 | |||
180 | 14.42 | |||
17/06/2024 | 12:18:09.363 | 1 000 | 14.43 | |
1 000 | 14.43 | |||
1 000 | 14.43 | |||
17/06/2024 | 12:17:24.851 | 100 | 14.432 | |
100 | 14.432 | |||
100 | 14.432 | |||
17/06/2024 | 12:16:56.520 | 820 | 14.43 | |
820 | 14.43 | |||
820 | 14.43 | |||
17/06/2024 | 12:14:16.209 | 400 | 14.456 | |
400 | 14.456 | |||
400 | 14.456 | |||
17/06/2024 | 12:11:21.680 | 170 | 14.488 | |
170 | 14.488 | |||
170 | 14.488 | |||
17/06/2024 | 12:11:17.450 | 1 200 | 14.488 | |
1 200 | 14.488 | |||
1 200 | 14.488 | |||
17/06/2024 | 12:09:16.434 | 500 | 14.47 | |
500 | 14.47 | |||
500 | 14.47 | |||
17/06/2024 | 12:08:39.165 | 700 | 14.47 | |
700 | 14.47 | |||
700 | 14.47 | |||
17/06/2024 | 12:06:38.817 | 1 | 14.482 | |
1 | 14.482 | |||
1 | 14.482 | |||
17/06/2024 | 12:06:21.360 | 700 | 14.478 | |
700 | 14.478 | |||
700 | 14.478 | |||
17/06/2024 | 12:05:20.204 | 20 | 14.486 | |
20 | 14.486 | |||
20 | 14.486 | |||
17/06/2024 | 12:04:29.643 | 219 | 14.488 | |
219 | 14.488 | |||
219 | 14.488 | |||
17/06/2024 | 12:04:20.663 | 130 | 14.486 | |
130 | 14.486 | |||
130 | 14.486 | |||
17/06/2024 | 12:02:55.149 | 50 | 14.508 | |
50 | 14.508 | |||
50 | 14.508 | |||
17/06/2024 | 12:00:41.736 | 97 | 14.506 | |
97 | 14.506 | |||
97 | 14.506 | |||
17/06/2024 | 12:00:35.442 | 200 | 14.508 | |
200 | 14.508 | |||
200 | 14.508 | |||
17/06/2024 | 11:59:08.854 | 100 | 14.514 | |
100 | 14.514 | |||
100 | 14.514 | |||
17/06/2024 | 11:58:01.409 | 712 | 14.51 | |
712 | 14.51 | |||
712 | 14.51 | |||
17/06/2024 | 11:53:04.327 | 350 | 14.52 | |
350 | 14.52 | |||
350 | 14.52 | |||
17/06/2024 | 11:52:53.714 | 8 | 14.516 | |
8 | 14.516 | |||
8 | 14.516 | |||
17/06/2024 | 11:51:30.682 | 20 | 14.52 | |
20 | 14.52 | |||
20 | 14.52 | |||
17/06/2024 | 11:48:00.229 | 1 000 | 14.512 | |
1 000 | 14.512 | |||
1 000 | 14.512 | |||
17/06/2024 | 11:42:27.940 | 300 | 14.502 | |
300 | 14.502 | |||
300 | 14.502 | |||
17/06/2024 | 11:39:56.169 | 100 | 14.502 | |
100 | 14.502 | |||
100 | 14.502 | |||
17/06/2024 | 11:39:53.606 | 700 | 14.502 | |
700 | 14.502 | |||
700 | 14.502 | |||
17/06/2024 | 11:38:25.403 | 200 | 14.504 | |
200 | 14.504 | |||
200 | 14.504 | |||
17/06/2024 | 11:37:42.213 | 51 | 14.502 | |
51 | 14.502 | |||
51 | 14.502 | |||
17/06/2024 | 11:36:46.826 | 150 | 14.508 | |
150 | 14.508 | |||
150 | 14.508 | |||
17/06/2024 | 11:36:03.402 | 112 | 14.498 | |
112 | 14.498 | |||
112 | 14.498 | |||
17/06/2024 | 11:34:59.475 | 11 | 14.50 | |
11 | 14.50 | |||
11 | 14.50 | |||
17/06/2024 | 11:33:28.082 | 100 | 14.494 | |
100 | 14.494 | |||
100 | 14.494 | |||
17/06/2024 | 11:33:04.813 | 169 | 14.486 | |
169 | 14.486 | |||
169 | 14.486 | |||
17/06/2024 | 11:32:48.141 | 200 | 14.482 | |
200 | 14.482 | |||
200 | 14.482 | |||
17/06/2024 | 11:32:17.057 | 1 800 | 14.482 | |
1 800 | 14.482 | |||
1 800 | 14.482 | |||
17/06/2024 | 11:27:53.214 | 246 | 14.47 | |
246 | 14.47 | |||
246 | 14.47 | |||
17/06/2024 | 11:27:41.780 | 1 800 | 14.47 | |
1 800 | 14.47 | |||
1 800 | 14.47 | |||
17/06/2024 | 11:26:57.539 | 200 | 14.474 | |
200 | 14.474 | |||
200 | 14.474 | |||
17/06/2024 | 11:25:50.910 | 350 | 14.472 | |
350 | 14.472 | |||
350 | 14.472 | |||
17/06/2024 | 11:25:42.180 | 61 | 14.474 | |
61 | 14.474 | |||
61 | 14.474 | |||
17/06/2024 | 11:17:07.906 | 800 | 14.484 | |
800 | 14.484 | |||
800 | 14.484 | |||
17/06/2024 | 11:16:26.414 | 500 | 14.478 | |
500 | 14.478 | |||
500 | 14.478 | |||
17/06/2024 | 11:12:46.007 | 1 000 | 14.482 | |
1 000 | 14.482 | |||
1 000 | 14.482 | |||
17/06/2024 | 11:11:52.343 | 100 | 14.484 | |
100 | 14.484 | |||
100 | 14.484 | |||
17/06/2024 | 11:11:39.502 | 900 | 14.488 | |
900 | 14.488 | |||
900 | 14.488 | |||
17/06/2024 | 11:03:16.819 | 1 559 | 14.478 | |
1 559 | 14.478 | |||
1 559 | 14.478 | |||
17/06/2024 | 11:01:49.911 | 1 050 | 14.478 | |
1 050 | 14.478 | |||
1 050 | 14.478 | |||
17/06/2024 | 11:01:30.263 | 400 | 14.482 | |
400 | 14.482 | |||
400 | 14.482 | |||
17/06/2024 | 11:00:33.775 | 2 | 14.476 | |
2 | 14.476 | |||
2 | 14.476 | |||
17/06/2024 | 11:00:33.465 | 24 | 14.476 | |
24 | 14.476 | |||
24 | 14.476 | |||
17/06/2024 | 11:00:29.686 | 500 | 14.474 | |
500 | 14.474 | |||
500 | 14.474 | |||
17/06/2024 | 10:59:59.723 | 100 | 14.474 | |
100 | 14.474 | |||
100 | 14.474 | |||
17/06/2024 | 10:58:23.075 | 1 | 14.45 | |
1 | 14.45 | |||
1 | 14.45 | |||
17/06/2024 | 10:56:34.238 | 300 | 14.458 | |
300 | 14.458 | |||
300 | 14.458 | |||
17/06/2024 | 10:56:32.249 | 1 700 | 14.458 | |
1 700 | 14.458 | |||
1 700 | 14.458 | |||
17/06/2024 | 10:56:00.616 | 2 000 | 14.468 | |
1 200 | 14.468 | |||
2 000 | 14.468 | |||
800 | 14.468 | |||
17/06/2024 | 10:55:54.691 | 1 300 | 14.468 | |
1 300 | 14.468 | |||
1 300 | 14.468 | |||
17/06/2024 | 10:55:48.244 | 1 700 | 14.466 | |
1 700 | 14.466 | |||
1 700 | 14.466 | |||
17/06/2024 | 10:55:13.382 | 50 | 14.46 | |
50 | 14.46 | |||
50 | 14.46 | |||
17/06/2024 | 10:54:02.756 | 900 | 14.454 | |
900 | 14.454 | |||
900 | 14.454 | |||
17/06/2024 | 10:53:52.525 | 1 100 | 14.46 | |
1 100 | 14.46 | |||
1 100 | 14.46 | |||
17/06/2024 | 10:53:39.825 | 10 | 14.454 | |
10 | 14.454 | |||
10 | 14.454 | |||
17/06/2024 | 10:53:01.145 | 675 | 14.462 | |
675 | 14.462 | |||
675 | 14.462 | |||
17/06/2024 | 10:52:28.618 | 1 655 | 14.47 | |
1 655 | 14.47 | |||
1 655 | 14.47 | |||
17/06/2024 | 10:52:28.442 | 900 | 14.47 | |
900 | 14.47 | |||
900 | 14.47 | |||
17/06/2024 | 10:52:28.254 | 3 745 | 14.47 | |
800 | 14.47 | |||
3 745 | 14.47 | |||
2 045 | 14.47 | |||
900 | 14.47 | |||
17/06/2024 | 10:51:53.170 | 700 | 14.47 | |
700 | 14.47 | |||
700 | 14.47 | |||
17/06/2024 | 10:51:13.927 | 485 | 14.492 | |
485 | 14.492 | |||
485 | 14.492 | |||
17/06/2024 | 10:51:02.895 | 700 | 14.49 | |
700 | 14.49 | |||
700 | 14.49 | |||
17/06/2024 | 10:49:58.337 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
17/06/2024 | 10:49:57.155 | 3 | 14.482 | |
3 | 14.482 | |||
3 | 14.482 | |||
17/06/2024 | 10:49:45.867 | 1 607 | 14.474 | |
1 607 | 14.474 | |||
1 607 | 14.474 | |||
17/06/2024 | 10:49:08.004 | 130 | 14.456 | |
130 | 14.456 | |||
130 | 14.456 | |||
17/06/2024 | 10:49:01.731 | 100 | 14.464 | |
100 | 14.464 | |||
100 | 14.464 | |||
17/06/2024 | 10:47:49.399 | 42 | 14.446 | |
42 | 14.446 | |||
42 | 14.446 | |||
17/06/2024 | 10:47:27.050 | 68 | 14.44 | |
68 | 14.44 | |||
68 | 14.44 | |||
17/06/2024 | 10:45:37.110 | 70 | 14.44 | |
70 | 14.44 | |||
70 | 14.44 | |||
17/06/2024 | 10:43:02.233 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
17/06/2024 | 10:39:47.447 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
17/06/2024 | 10:39:41.340 | 150 | 14.46 | |
150 | 14.46 | |||
150 | 14.46 | |||
17/06/2024 | 10:36:15.625 | 50 | 14.452 | |
50 | 14.452 | |||
50 | 14.452 | |||
17/06/2024 | 10:36:03.419 | 115 | 14.458 | |
115 | 14.458 | |||
115 | 14.458 | |||
17/06/2024 | 10:36:00.530 | 1 000 | 14.46 | |
1 000 | 14.46 | |||
1 000 | 14.46 | |||
17/06/2024 | 10:33:34.662 | 15 | 14.462 | |
15 | 14.462 | |||
15 | 14.462 | |||
17/06/2024 | 10:29:42.677 | 150 | 14.484 | |
150 | 14.484 | |||
150 | 14.484 | |||
17/06/2024 | 10:29:15.098 | 600 | 14.48 | |
600 | 14.48 | |||
600 | 14.48 | |||
17/06/2024 | 10:26:48.960 | 50 | 14.478 | |
50 | 14.478 | |||
50 | 14.478 | |||
17/06/2024 | 10:25:12.349 | 2 210 | 14.502 | |
610 | 14.502 | |||
1 600 | 14.502 | |||
10 | 14.502 | |||
2 200 | 14.502 | |||
17/06/2024 | 10:24:41.883 | 1 800 | 14.502 | |
1 800 | 14.502 | |||
1 800 | 14.502 | |||
17/06/2024 | 10:24:41.688 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
17/06/2024 | 10:24:31.204 | 428 | 14.498 | |
428 | 14.498 | |||
428 | 14.498 | |||
17/06/2024 | 10:24:08.031 | 300 | 14.496 | |
300 | 14.496 | |||
300 | 14.496 | |||
17/06/2024 | 10:23:45.579 | 700 | 14.496 | |
700 | 14.496 | |||
700 | 14.496 | |||
17/06/2024 | 10:22:59.006 | 830 | 14.492 | |
830 | 14.492 | |||
830 | 14.492 | |||
17/06/2024 | 10:22:21.260 | 6 | 14.49 | |
6 | 14.49 | |||
6 | 14.49 | |||
17/06/2024 | 10:20:05.327 | 1 | 14.494 | |
1 | 14.494 | |||
1 | 14.494 | |||
17/06/2024 | 10:19:39.187 | 700 | 14.488 | |
700 | 14.488 | |||
700 | 14.488 | |||
17/06/2024 | 10:17:06.735 | 1 000 | 14.49 | |
1 000 | 14.49 | |||
1 000 | 14.49 | |||
17/06/2024 | 10:13:56.120 | 4 | 14.482 | |
4 | 14.482 | |||
4 | 14.482 | |||
17/06/2024 | 10:11:39.225 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
17/06/2024 | 10:11:04.297 | 250 | 14.50 | |
250 | 14.50 | |||
250 | 14.50 | |||
17/06/2024 | 10:10:38.195 | 414 | 14.498 | |
414 | 14.498 | |||
414 | 14.498 | |||
17/06/2024 | 10:08:58.417 | 220 | 14.488 | |
220 | 14.488 | |||
220 | 14.488 | |||
17/06/2024 | 10:08:07.660 | 500 | 14.484 | |
500 | 14.484 | |||
500 | 14.484 | |||
17/06/2024 | 10:07:07.667 | 400 | 14.478 | |
400 | 14.478 | |||
400 | 14.478 | |||
17/06/2024 | 10:06:39.045 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
17/06/2024 | 10:06:01.110 | 600 | 14.48 | |
600 | 14.48 | |||
600 | 14.48 | |||
17/06/2024 | 10:06:00.948 | 700 | 14.48 | |
700 | 14.48 | |||
700 | 14.48 | |||
17/06/2024 | 10:06:00.770 | 700 | 14.48 | |
700 | 14.48 | |||
700 | 14.48 | |||
17/06/2024 | 10:05:55.020 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/06/2024 | 10:05:54.872 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/06/2024 | 10:05:54.666 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/06/2024 | 10:05:54.053 | 727 | 14.482 | |
727 | 14.482 | |||
727 | 14.482 | |||
17/06/2024 | 10:05:35.266 | 230 | 14.492 | |
30 | 14.492 | |||
175 | 14.492 | |||
20 | 14.492 | |||
35 | 14.492 | |||
200 | 14.492 | |||
17/06/2024 | 10:01:14.613 | 500 | 14.51 | |
500 | 14.51 | |||
500 | 14.51 | |||
17/06/2024 | 10:00:00.422 | 700 | 14.504 | |
700 | 14.504 | |||
700 | 14.504 | |||
17/06/2024 | 09:59:33.666 | 500 | 14.50 | |
500 | 14.50 | |||
500 | 14.50 | |||
17/06/2024 | 09:58:23.817 | 500 | 14.50 | |
500 | 14.50 | |||
500 | 14.50 | |||
17/06/2024 | 09:57:56.819 | 1 | 14.508 | |
1 | 14.508 | |||
1 | 14.508 | |||
17/06/2024 | 09:57:42.072 | 9 | 14.498 | |
9 | 14.498 | |||
9 | 14.498 | |||
17/06/2024 | 09:56:44.094 | 20 | 14.50 | |
20 | 14.50 | |||
20 | 14.50 | |||
17/06/2024 | 09:55:42.666 | 400 | 14.492 | |
400 | 14.492 | |||
400 | 14.492 | |||
17/06/2024 | 09:54:19.401 | 6 | 14.498 | |
6 | 14.498 | |||
6 | 14.498 | |||
17/06/2024 | 09:53:32.022 | 100 | 14.496 | |
100 | 14.496 | |||
100 | 14.496 | |||
17/06/2024 | 09:53:13.572 | 1 300 | 14.504 | |
1 300 | 14.504 | |||
1 300 | 14.504 | |||
17/06/2024 | 09:51:45.590 | 330 | 14.498 | |
330 | 14.498 | |||
330 | 14.498 | |||
17/06/2024 | 09:50:24.648 | 100 | 14.522 | |
100 | 14.522 | |||
100 | 14.522 | |||
17/06/2024 | 09:48:56.759 | 19 | 14.53 | |
19 | 14.53 | |||
19 | 14.53 | |||
17/06/2024 | 09:46:27.765 | 80 | 14.506 | |
80 | 14.506 | |||
80 | 14.506 | |||
17/06/2024 | 09:44:45.007 | 500 | 14.526 | |
500 | 14.526 | |||
500 | 14.526 | |||
17/06/2024 | 09:43:41.308 | 19 | 14.526 | |
19 | 14.526 | |||
19 | 14.526 | |||
17/06/2024 | 09:42:41.074 | 28 | 14.528 | |
28 | 14.528 | |||
28 | 14.528 | |||
17/06/2024 | 09:38:39.893 | 50 | 14.502 | |
50 | 14.502 | |||
50 | 14.502 | |||
17/06/2024 | 09:36:49.528 | 9 100 | 14.50 | |
9 100 | 14.50 | |||
9 100 | 14.50 | |||
17/06/2024 | 09:36:35.084 | 900 | 14.518 | |
900 | 14.518 | |||
900 | 14.518 | |||
17/06/2024 | 09:35:55.443 | 300 | 14.55 | |
300 | 14.55 | |||
300 | 14.55 | |||
17/06/2024 | 09:35:29.335 | 700 | 14.548 | |
700 | 14.548 | |||
700 | 14.548 | |||
17/06/2024 | 09:34:52.528 | 2 894 | 14.55 | |
2 874 | 14.55 | |||
20 | 14.55 | |||
2 894 | 14.55 | |||
17/06/2024 | 09:34:41.768 | 2 216 | 14.554 | |
1 800 | 14.554 | |||
416 | 14.554 | |||
2 216 | 14.554 | |||
17/06/2024 | 09:34:02.010 | 1 500 | 14.576 | |
1 500 | 14.576 | |||
1 500 | 14.576 | |||
17/06/2024 | 09:33:47.303 | 10 | 14.588 | |
10 | 14.588 | |||
10 | 14.588 | |||
17/06/2024 | 09:33:46.131 | 40 | 14.59 | |
40 | 14.59 | |||
40 | 14.59 | |||
17/06/2024 | 09:33:11.941 | 30 | 14.58 | |
30 | 14.58 | |||
30 | 14.58 | |||
17/06/2024 | 09:31:59.487 | 79 | 14.582 | |
79 | 14.582 | |||
79 | 14.582 | |||
17/06/2024 | 09:31:58.223 | 170 | 14.586 | |
170 | 14.586 | |||
170 | 14.586 | |||
17/06/2024 | 09:31:58.131 | 1 200 | 14.586 | |
1 200 | 14.586 | |||
1 200 | 14.586 | |||
17/06/2024 | 09:30:45.477 | 8 | 14.592 | |
8 | 14.592 | |||
8 | 14.592 | |||
17/06/2024 | 09:30:32.311 | 39 | 14.59 | |
39 | 14.59 | |||
39 | 14.59 | |||
17/06/2024 | 09:30:18.363 | 675 | 14.59 | |
675 | 14.59 | |||
675 | 14.59 | |||
17/06/2024 | 09:29:59.903 | 200 | 14.592 | |
200 | 14.592 | |||
200 | 14.592 | |||
17/06/2024 | 09:29:46.942 | 27 | 14.584 | |
27 | 14.584 | |||
27 | 14.584 | |||
17/06/2024 | 09:29:28.289 | 1 000 | 14.578 | |
1 000 | 14.578 | |||
1 000 | 14.578 | |||
17/06/2024 | 09:28:26.356 | 600 | 14.596 | |
600 | 14.596 | |||
600 | 14.596 | |||
17/06/2024 | 09:27:17.351 | 26 | 14.588 | |
26 | 14.588 | |||
26 | 14.588 | |||
17/06/2024 | 09:25:58.389 | 25 | 14.582 | |
25 | 14.582 | |||
25 | 14.582 | |||
17/06/2024 | 09:25:34.352 | 1 | 14.59 | |
1 | 14.59 | |||
1 | 14.59 | |||
17/06/2024 | 09:25:18.530 | 600 | 14.60 | |
600 | 14.60 | |||
600 | 14.60 | |||
17/06/2024 | 09:25:15.573 | 700 | 14.60 | |
700 | 14.60 | |||
700 | 14.60 | |||
17/06/2024 | 09:25:07.116 | 700 | 14.598 | |
700 | 14.598 | |||
700 | 14.598 | |||
17/06/2024 | 09:23:58.353 | 120 | 14.60 | |
120 | 14.60 | |||
120 | 14.60 | |||
17/06/2024 | 09:22:48.444 | 100 | 14.59 | |
100 | 14.59 | |||
100 | 14.59 | |||
17/06/2024 | 09:21:40.678 | 271 | 14.61 | |
71 | 14.61 | |||
271 | 14.61 | |||
200 | 14.61 | |||
17/06/2024 | 09:21:16.998 | 800 | 14.61 | |
800 | 14.61 | |||
800 | 14.61 | |||
17/06/2024 | 09:20:46.457 | 200 | 14.60 | |
200 | 14.60 | |||
200 | 14.60 | |||
17/06/2024 | 09:20:39.200 | 20 | 14.588 | |
20 | 14.588 | |||
20 | 14.588 | |||
17/06/2024 | 09:20:37.158 | 329 | 14.59 | |
329 | 14.59 | |||
329 | 14.59 | |||
17/06/2024 | 09:19:49.830 | 35 | 14.59 | |
35 | 14.59 | |||
35 | 14.59 | |||
17/06/2024 | 09:17:51.840 | 800 | 14.58 | |
250 | 14.58 | |||
800 | 14.58 | |||
550 | 14.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:58:53
Last Update:
17/06/2024 @ 16:58:53