Tradegate Exchange

Deutsche Post AG

564

465

37,10

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:59:26,067	14		37,10
			14	37,10
			14	37,10
07/05/2025	15:58:51,906	3		37,10
			3	37,10
			3	37,10
07/05/2025	15:58:11,665	1		37,11
			1	37,11
			1	37,11
07/05/2025	15:57:33,165	510		37,11
			510	37,11
			508	37,11
			2	37,11
07/05/2025	15:57:30,426	900		37,11
			900	37,11
			900	37,11
07/05/2025	15:57:29,961	4		37,12
			4	37,12
			4	37,12
07/05/2025	15:57:04,341	359		37,11
			359	37,11
			359	37,11
07/05/2025	15:57:03,911	200		37,10
			200	37,10
			200	37,10
07/05/2025	15:56:59,398	2		37,10
			2	37,10
			2	37,10
07/05/2025	15:53:37,173	10		37,08
			10	37,08
			10	37,08
07/05/2025	15:53:34,129	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:53:01,353	300		37,06
			300	37,06
			300	37,06
07/05/2025	15:52:08,831	100		37,05
			100	37,05
			100	37,05
07/05/2025	15:51:33,403	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:51:05,804	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:50:47,044	2		37,03
			2	37,03
			2	37,03
07/05/2025	15:46:10,593	10		37,03
			10	37,03
			10	37,03
07/05/2025	15:45:47,920	8		37,04
			8	37,04
			8	37,04
07/05/2025	15:45:08,455	100		37,02
			100	37,02
			100	37,02
07/05/2025	15:44:41,947	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:44:05,533	36		37,02
			36	37,02
			36	37,02
07/05/2025	15:42:36,615	20		37,01
			20	37,01
			20	37,01
07/05/2025	15:42:22,031	12		37,00
			12	37,00
			12	37,00
07/05/2025	15:41:58,454	16		37,01
			16	37,01
			16	37,01
07/05/2025	15:41:24,356	130		37,01
			130	37,01
			130	37,01
07/05/2025	15:40:40,329	1		36,98
			1	36,98
			1	36,98
07/05/2025	15:39:18,079	495		36,97
			495	36,97
			495	36,97
07/05/2025	15:38:40,066	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:38:36,033	2		36,97
			2	36,97
			2	36,97
07/05/2025	15:37:08,866	17		36,98
			17	36,98
			17	36,98
07/05/2025	15:36:51,868	25		36,98
			25	36,98
			25	36,98
07/05/2025	15:36:38,918	200		36,96
			200	36,96
			200	36,96
07/05/2025	15:35:53,656	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:35:44,655	15		36,97
			15	36,97
			15	36,97
07/05/2025	15:35:43,890	130		36,97
			130	36,97
			130	36,97
07/05/2025	15:34:39,505	5		37,03
			5	37,03
			5	37,03
07/05/2025	15:31:45,325	6		37,06
			6	37,06
			6	37,06
07/05/2025	15:30:39,991	280		37,03
			280	37,03
			280	37,03
07/05/2025	15:29:46,738	41		37,03
			41	37,03
			41	37,03
07/05/2025	15:27:51,189	5		37,04
			5	37,04
			5	37,04
07/05/2025	15:23:01,715	30		37,03
			30	37,03
			30	37,03
07/05/2025	15:21:42,796	130		36,98
			130	36,98
			130	36,98
07/05/2025	15:20:24,081	270		36,99
			270	36,99
			270	36,99
07/05/2025	15:17:09,145	270		37,04
			270	37,04
			270	37,04
07/05/2025	15:16:55,547	3		37,03
			3	37,03
			3	37,03
07/05/2025	15:16:10,582	54		37,03
			54	37,03
			54	37,03
07/05/2025	15:15:04,541	15		36,99
			15	36,99
			15	36,99
07/05/2025	15:15:04,015	15		37,00
			15	37,00
			15	37,00
07/05/2025	15:14:18,251	7		36,99
			7	36,99
			7	36,99
07/05/2025	15:11:57,708	200		36,95
			200	36,95
			200	36,95
07/05/2025	15:09:10,028	6		36,95
			6	36,95
			6	36,95
07/05/2025	15:08:47,480	26		36,98
			26	36,98
			26	36,98
07/05/2025	15:07:42,100	500		36,99
			500	36,99
			500	36,99
07/05/2025	15:06:06,061	41		37,00
			41	37,00
			41	37,00
07/05/2025	15:03:47,489	100		36,99
			100	36,99
			100	36,99
07/05/2025	15:03:33,647	200		36,99
			200	36,99
			200	36,99
07/05/2025	15:01:40,260	20		37,00
			20	37,00
			20	37,00
07/05/2025	15:01:36,695	10		37,02
			10	37,02
			10	37,02
07/05/2025	15:01:31,621	600		37,01
			600	37,01
			600	37,01
07/05/2025	15:00:41,642	1		37,02
			1	37,02
			1	37,02
07/05/2025	14:55:34,983	31		37,06
			31	37,06
			31	37,06
07/05/2025	14:55:22,306	500		37,05
			500	37,05
			500	37,05
07/05/2025	14:55:19,130	8		37,06
			8	37,06
			8	37,06
07/05/2025	14:51:59,364	4		37,04
			4	37,04
			4	37,04
07/05/2025	14:49:45,701	10		37,00
			10	37,00
			10	37,00
07/05/2025	14:48:18,421	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:47:36,945	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:46:37,064	1 106		37,00
			1 106	37,00
			180	37,00
			150	37,00
			30	37,00
			500	37,00
			15	37,00
			6	37,00
			100	37,00
			125	37,00
07/05/2025	14:45:59,768	600		37,00
			600	37,00
			600	37,00
07/05/2025	14:45:59,716	600		37,00
			220	37,00
			600	37,00
			270	37,00
			110	37,00
07/05/2025	14:45:13,805	100		37,04
			100	37,04
			100	37,04
07/05/2025	14:42:55,962	300		37,04
			300	37,04
			300	37,04
07/05/2025	14:41:33,974	325		37,02
			325	37,02
			325	37,02
07/05/2025	14:40:26,596	44		37,03
			44	37,03
			44	37,03
07/05/2025	14:40:13,512	4		37,02
			4	37,02
			4	37,02
07/05/2025	14:38:59,505	4		37,04
			4	37,04
			4	37,04
07/05/2025	14:38:26,092	45		37,03
			45	37,03
			45	37,03
07/05/2025	14:38:24,055	154		37,03
			154	37,03
			154	37,03
07/05/2025	14:37:32,298	2		37,04
			2	37,04
			2	37,04
07/05/2025	14:34:51,498	100		37,04
			100	37,04
			100	37,04
07/05/2025	14:34:43,141	900		37,04
			900	37,04
			900	37,04
07/05/2025	14:33:52,180	35		37,05
			35	37,05
			35	37,05
07/05/2025	14:33:27,862	100		37,05
			100	37,05
			100	37,05
07/05/2025	14:31:44,204	2		37,05
			2	37,05
			2	37,05
07/05/2025	14:31:30,796	54		37,05
			54	37,05
			54	37,05
07/05/2025	14:30:55,111	2		37,05
			2	37,05
			2	37,05
07/05/2025	14:30:48,062	4		37,05
			4	37,05
			4	37,05
07/05/2025	14:30:35,616	27		37,05
			27	37,05
			27	37,05
07/05/2025	14:28:08,097	10		37,05
			10	37,05
			10	37,05
07/05/2025	14:27:14,308	296		37,04
			296	37,04
			296	37,04
07/05/2025	14:26:44,680	50		37,04
			50	37,04
			50	37,04
07/05/2025	14:25:48,369	50		37,03
			50	37,03
			50	37,03
07/05/2025	14:24:56,720	40		37,03
			40	37,03
			40	37,03
07/05/2025	14:24:41,156	2 880		37,03
			2 880	37,03
			2 880	37,03
07/05/2025	14:24:29,000	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:24:28,428	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:24:27,078	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:23:16,417	900		37,08
			900	37,08
			900	37,08
07/05/2025	14:21:37,467	200		37,09
			200	37,09
			200	37,09
07/05/2025	14:21:17,290	1		37,08
			1	37,08
			1	37,08
07/05/2025	14:18:46,964	3		37,09
			3	37,09
			3	37,09
07/05/2025	14:16:47,067	10		37,08
			10	37,08
			10	37,08
07/05/2025	14:16:33,977	16		37,08
			16	37,08
			16	37,08
07/05/2025	14:15:48,608	2		37,08
			2	37,08
			2	37,08
07/05/2025	14:15:38,785	20		37,07
			20	37,07
			20	37,07
07/05/2025	14:15:03,516	1		37,08
			1	37,08
			1	37,08
07/05/2025	14:14:22,024	20		37,09
			20	37,09
			20	37,09
07/05/2025	14:13:56,447	400		37,08
			400	37,08
			400	37,08
07/05/2025	14:13:33,019	100		37,07
			100	37,07
			100	37,07
07/05/2025	14:13:23,979	10		37,09
			10	37,09
			10	37,09
07/05/2025	14:13:06,954	81		37,08
			81	37,08
			81	37,08
07/05/2025	14:12:26,330	2		37,08
			2	37,08
			2	37,08
07/05/2025	14:12:10,967	250		37,08
			250	37,08
			250	37,08
07/05/2025	14:11:29,714	15		37,08
			15	37,08
			15	37,08
07/05/2025	14:08:30,766	8		37,10
			8	37,10
			8	37,10
07/05/2025	14:06:58,948	6		37,11
			6	37,11
			6	37,11
07/05/2025	14:06:24,457	300		37,09
			300	37,09
			300	37,09
07/05/2025	14:04:27,841	2		37,14
			2	37,14
			2	37,14
07/05/2025	14:03:11,000	300		37,14
			300	37,14
			300	37,14
07/05/2025	14:02:02,127	140		37,10
			140	37,10
			140	37,10
07/05/2025	14:00:59,072	20		37,12
			20	37,12
			20	37,12
07/05/2025	14:00:24,478	3		37,12
			3	37,12
			3	37,12
07/05/2025	13:56:34,264	553		37,12
			553	37,12
			553	37,12
07/05/2025	13:53:31,257	100		37,10
			100	37,10
			100	37,10
07/05/2025	13:51:52,208	5		37,10
			5	37,10
			5	37,10
07/05/2025	13:46:42,846	2		37,07
			2	37,07
			2	37,07
07/05/2025	13:44:27,226	30		37,06
			30	37,06
			30	37,06
07/05/2025	13:44:17,037	100		37,07
			100	37,07
			100	37,07
07/05/2025	13:42:12,814	20		37,08
			20	37,08
			20	37,08
07/05/2025	13:41:28,859	80		37,11
			80	37,11
			80	37,11
07/05/2025	13:40:10,509	5		37,12
			5	37,12
			5	37,12
07/05/2025	13:38:45,290	85		37,10
			85	37,10
			85	37,10
07/05/2025	13:38:29,218	8		37,11
			8	37,11
			8	37,11
07/05/2025	13:35:30,150	3		37,12
			3	37,12
			3	37,12
07/05/2025	13:35:24,983	100		37,11
			100	37,11
			100	37,11
07/05/2025	13:34:21,129	380		37,11
			380	37,11
			380	37,11
07/05/2025	13:34:12,372	600		37,11
			600	37,11
			600	37,11
07/05/2025	13:33:43,828	14		37,12
			14	37,12
			14	37,12
07/05/2025	13:33:06,806	600		37,11
			600	37,11
			600	37,11
07/05/2025	13:32:03,882	900		37,10
			900	37,10
			900	37,10
07/05/2025	13:30:19,529	13		37,10
			13	37,10
			13	37,10
07/05/2025	13:29:50,647	50		37,09
			50	37,09
			50	37,09
07/05/2025	13:27:45,843	10		37,11
			10	37,11
			10	37,11
07/05/2025	13:27:06,072	9		37,10
			9	37,10
			9	37,10
07/05/2025	13:26:27,364	100		37,09
			100	37,09
			100	37,09
07/05/2025	13:26:06,070	330		37,12
			330	37,12
			330	37,12
07/05/2025	13:26:01,880	1		37,13
			1	37,13
			1	37,13
07/05/2025	13:25:50,409	33		37,13
			33	37,13
			33	37,13
07/05/2025	13:25:24,055	2		37,13
			2	37,13
			2	37,13
07/05/2025	13:25:17,028	29		37,12
			29	37,12
			29	37,12
07/05/2025	13:24:56,888	1		37,12
			1	37,12
			1	37,12
07/05/2025	13:24:29,325	15		37,13
			15	37,13
			15	37,13
07/05/2025	13:23:32,700	900		37,12
			900	37,12
			900	37,12
07/05/2025	13:22:53,798	3		37,14
			3	37,14
			3	37,14
07/05/2025	13:22:30,676	230		37,14
			230	37,14
			230	37,14
07/05/2025	13:22:00,653	1		37,15
			1	37,15
			1	37,15
07/05/2025	13:18:39,332	1		37,16
			1	37,16
			1	37,16
07/05/2025	13:16:59,051	60		37,15
			60	37,15
			60	37,15
07/05/2025	13:16:54,912	24		37,16
			24	37,16
			24	37,16
07/05/2025	13:13:51,550	1		37,14
			1	37,14
			1	37,14
07/05/2025	13:13:07,899	200		37,12
			200	37,12
			200	37,12
07/05/2025	13:12:14,137	1 800		37,07
			1 800	37,07
			1 800	37,07
07/05/2025	13:12:04,121	600		37,12
			600	37,12
			600	37,12
07/05/2025	13:12:04,088	600		37,12
			600	37,12
			600	37,12
07/05/2025	13:11:17,746	135		37,13
			135	37,13
			135	37,13
07/05/2025	13:08:21,499	108		37,11
			108	37,11
			108	37,11
07/05/2025	13:07:37,717	150		37,11
			150	37,11
			150	37,11
07/05/2025	13:07:24,338	50		37,11
			50	37,11
			50	37,11
07/05/2025	13:07:17,406	6		37,12
			6	37,12
			6	37,12
07/05/2025	13:04:03,746	20		37,13
			20	37,13
			20	37,13
07/05/2025	13:01:55,460	50		37,15
			50	37,15
			50	37,15
07/05/2025	12:55:39,076	70		37,05
			70	37,05
			70	37,05
07/05/2025	12:51:47,798	100		37,11
			100	37,11
			100	37,11
07/05/2025	12:50:17,001	30		37,14
			30	37,14
			30	37,14
07/05/2025	12:47:17,551	53		37,15
			53	37,15
			53	37,15
07/05/2025	12:44:23,014	30		37,18
			30	37,18
			30	37,18
07/05/2025	12:43:13,684	15		37,19
			15	37,19
			15	37,19
07/05/2025	12:40:00,007	600		37,11
			600	37,11
			600	37,11
07/05/2025	12:39:58,967	10		37,10
			10	37,10
			10	37,10
07/05/2025	12:37:04,425	8		37,08
			8	37,08
			8	37,08
07/05/2025	12:33:00,746	300		37,08
			300	37,08
			300	37,08
07/05/2025	12:32:06,119	200		37,07
			200	37,07
			200	37,07
07/05/2025	12:30:10,251	25		37,06
			25	37,06
			25	37,06
07/05/2025	12:30:07,292	600		37,05
			600	37,05
			575	37,05
			25	37,05
07/05/2025	12:27:51,978	100		37,07
			100	37,07
			100	37,07
07/05/2025	12:26:21,121	130		37,07
			130	37,07
			130	37,07
07/05/2025	12:22:13,269	75		37,11
			75	37,11
			75	37,11
07/05/2025	12:17:38,595	2		37,08
			2	37,08
			2	37,08
07/05/2025	12:17:16,261	6		37,09
			6	37,09
			6	37,09
07/05/2025	12:16:35,525	20		37,10
			20	37,10
			20	37,10
07/05/2025	12:16:23,608	900		37,11
			900	37,11
			900	37,11
07/05/2025	12:11:14,558	52		37,14
			52	37,14
			52	37,14
07/05/2025	12:10:47,206	80		37,14
			80	37,14
			80	37,14
07/05/2025	12:10:22,620	500		37,13
			500	37,13
			500	37,13
07/05/2025	12:09:40,255	15		37,18
			15	37,18
			15	37,18
07/05/2025	12:08:15,784	30		37,14
			30	37,14
			30	37,14
07/05/2025	12:06:13,746	20		37,13
			20	37,13
			20	37,13
07/05/2025	12:04:34,979	34		37,13
			34	37,13
			34	37,13
07/05/2025	12:03:01,646	321		37,13
			321	37,13
			321	37,13
07/05/2025	12:02:26,589	7		37,15
			7	37,15
			7	37,15
07/05/2025	12:02:14,111	5		37,15
			5	37,15
			5	37,15
07/05/2025	12:01:12,150	133		37,16
			133	37,16
			133	37,16
07/05/2025	11:59:57,469	527		37,16
			527	37,16
			527	37,16
07/05/2025	11:59:41,482	600		37,16
			600	37,16
			600	37,16
07/05/2025	11:57:26,821	80		37,17
			80	37,17
			80	37,17
07/05/2025	11:56:42,468	80		37,16
			80	37,16
			80	37,16
07/05/2025	11:56:37,894	900		37,16
			900	37,16
			900	37,16
07/05/2025	11:54:48,950	155		37,16
			155	37,16
			155	37,16
07/05/2025	11:52:42,914	40		37,17
			40	37,17
			40	37,17
07/05/2025	11:49:49,821	1		37,19
			1	37,19
			1	37,19
07/05/2025	11:48:45,817	20		37,18
			20	37,18
			20	37,18
07/05/2025	11:48:45,408	1		37,18
			1	37,18
			1	37,18
07/05/2025	11:47:49,089	90		37,18
			90	37,18
			90	37,18
07/05/2025	11:47:04,541	533		37,18
			533	37,18
			533	37,18
07/05/2025	11:46:46,631	1		37,17
			1	37,17
			1	37,17
07/05/2025	11:45:54,291	250		37,18
			250	37,18
			250	37,18
07/05/2025	11:44:18,111	10		37,18
			10	37,18
			10	37,18
07/05/2025	11:43:28,076	135		37,17
			135	37,17
			135	37,17
07/05/2025	11:42:26,101	20		37,14
			20	37,14
			20	37,14
07/05/2025	11:40:21,002	10		37,14
			10	37,14
			10	37,14
07/05/2025	11:40:20,149	3		37,13
			3	37,13
			3	37,13
07/05/2025	11:40:08,079	22		37,13
			22	37,13
			22	37,13
07/05/2025	11:38:53,397	14		37,11
			14	37,11
			14	37,11
07/05/2025	11:38:19,741	20		37,10
			20	37,10
			20	37,10
07/05/2025	11:36:29,955	250		37,08
			250	37,08
			250	37,08
07/05/2025	11:35:55,614	60		37,08
			60	37,08
			60	37,08
07/05/2025	11:35:26,745	2		37,10
			2	37,10
			2	37,10
07/05/2025	11:32:53,871	4		37,08
			4	37,08
			4	37,08
07/05/2025	11:30:48,443	5		37,10
			5	37,10
			5	37,10
07/05/2025	11:24:55,484	50		37,11
			50	37,11
			50	37,11
07/05/2025	11:24:16,531	400		37,10
			400	37,10
			400	37,10
07/05/2025	11:20:08,333	900		37,14
			900	37,14
			900	37,14
07/05/2025	11:20:03,955	207		37,13
			207	37,13
			207	37,13
07/05/2025	11:19:25,701	25		37,15
			25	37,15
			25	37,15
07/05/2025	11:19:12,728	114		37,14
			114	37,14
			114	37,14
07/05/2025	11:19:09,739	50		37,15
			50	37,15
			50	37,15
07/05/2025	11:18:41,370	4 100		37,10
			4 100	37,10
			4 100	37,10
07/05/2025	11:18:26,920	900		37,15
			900	37,15
			900	37,15
07/05/2025	11:18:06,508	200		37,15
			200	37,15
			200	37,15
07/05/2025	11:15:08,324	600		37,17
			600	37,17
			600	37,17
07/05/2025	11:14:54,871	100		37,18
			100	37,18
			100	37,18
07/05/2025	11:14:25,548	200		37,18
			200	37,18
			200	37,18
07/05/2025	11:14:18,479	500		37,17
			500	37,17
			500	37,17
07/05/2025	11:13:17,522	60		37,16
			60	37,16
			60	37,16
07/05/2025	11:12:01,354	10		37,16
			10	37,16
			10	37,16
07/05/2025	11:11:48,347	600		37,15
			600	37,15
			600	37,15
07/05/2025	11:09:57,269	100		37,18
			100	37,18
			100	37,18
07/05/2025	11:08:49,560	21		37,20
			21	37,20
			21	37,20
07/05/2025	11:08:34,695	2		37,19
			2	37,19
			2	37,19
07/05/2025	11:08:18,930	700		37,19
			700	37,19
			700	37,19
07/05/2025	11:04:47,903	10		37,19
			10	37,19
			10	37,19
07/05/2025	11:04:45,091	1		37,19
			1	37,19
			1	37,19
07/05/2025	11:04:44,246	1		37,19
			1	37,19
			1	37,19
07/05/2025	11:02:28,943	2		37,14
			2	37,14
			2	37,14
07/05/2025	11:01:41,540	2		37,14
			2	37,14
			2	37,14
07/05/2025	11:01:29,791	150		37,14
			150	37,14
			150	37,14
07/05/2025	11:01:09,941	230		37,13
			230	37,13
			230	37,13
07/05/2025	11:00:35,497	30		37,14
			30	37,14
			30	37,14
07/05/2025	10:59:58,843	100		37,15
			100	37,15
			100	37,15
07/05/2025	10:58:00,097	66		37,17
			66	37,17
			66	37,17
07/05/2025	10:56:28,571	300		37,14
			300	37,14
			300	37,14
07/05/2025	10:56:25,267	600		37,14
			600	37,14
			600	37,14
07/05/2025	10:54:39,201	120		37,13
			120	37,13
			120	37,13
07/05/2025	10:53:47,507	100		37,13
			100	37,13
			100	37,13
07/05/2025	10:53:16,824	800		37,11
			800	37,11
			600	37,11
			200	37,11
07/05/2025	10:53:04,809	2		37,11
			2	37,11
			2	37,11
07/05/2025	10:50:16,694	600		37,15
			600	37,15
			600	37,15
07/05/2025	10:49:48,200	200		37,15
			200	37,15
			200	37,15
07/05/2025	10:48:31,432	69		37,16
			69	37,16
			69	37,16
07/05/2025	10:47:33,635	201		37,19
			201	37,19
			201	37,19
07/05/2025	10:47:26,506	8		37,19
			8	37,19
			8	37,19
07/05/2025	10:43:05,863	50		37,21
			50	37,21
			50	37,21
07/05/2025	10:43:01,766	1 560		37,20
			1 560	37,20
			1 560	37,20
07/05/2025	10:42:43,473	600		37,20
			600	37,20
			600	37,20
07/05/2025	10:42:43,412	600		37,20
			600	37,20
			600	37,20
07/05/2025	10:42:40,817	240		37,20
			240	37,20
			240	37,20
07/05/2025	10:39:59,951	60		37,25
			60	37,25
			60	37,25
07/05/2025	10:39:57,381	170		37,24
			170	37,24
			170	37,24
07/05/2025	10:39:09,143	3		37,25
			3	37,25
			3	37,25
07/05/2025	10:38:13,759	2		37,23
			2	37,23
			2	37,23
07/05/2025	10:37:50,017	133		37,23
			133	37,23
			133	37,23
07/05/2025	10:35:55,436	200		37,26
			200	37,26
			200	37,26
07/05/2025	10:35:43,383	3		37,25
			3	37,25
			3	37,25
07/05/2025	10:35:05,220	75		37,25
			75	37,25
			75	37,25
07/05/2025	10:34:34,495	106		37,26
			106	37,26
			106	37,26
07/05/2025	10:34:05,338	600		37,26
			600	37,26
			600	37,26
07/05/2025	10:33:30,431	400		37,25
			400	37,25
			400	37,25
07/05/2025	10:33:29,985	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:29,544	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:29,129	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:28,543	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:27,928	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:26,384	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:25,325	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:19,287	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:10,432	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:09,589	600		37,25
			600	37,25
			600	37,25
07/05/2025	10:32:34,700	900		37,27
			900	37,27
			900	37,27
07/05/2025	10:31:11,478	100		37,23
			100	37,23
			100	37,23
07/05/2025	10:31:02,838	100		37,22
			100	37,22
			100	37,22
07/05/2025	10:30:40,342	1		37,24
			1	37,24
			1	37,24
07/05/2025	10:29:35,733	100		37,25
			100	37,25
			100	37,25
07/05/2025	10:28:21,486	100		37,28
			100	37,28
			100	37,28
07/05/2025	10:28:01,091	16		37,29
			16	37,29
			16	37,29
07/05/2025	10:26:49,664	30		37,28
			30	37,28
			30	37,28
07/05/2025	10:26:18,262	25		37,28
			25	37,28
			25	37,28
07/05/2025	10:24:53,608	700		37,27
			700	37,27
			700	37,27
07/05/2025	10:24:31,166	80		37,28
			80	37,28
			80	37,28
07/05/2025	10:23:36,623	500		37,31
			500	37,31
			500	37,31
07/05/2025	10:23:25,674	46		37,32
			46	37,32
			46	37,32
07/05/2025	10:21:59,234	20		37,33
			20	37,33
			20	37,33
07/05/2025	10:21:58,441	2		37,34
			2	37,34
			2	37,34
07/05/2025	10:21:55,225	50		37,34
			50	37,34
			50	37,34
07/05/2025	10:21:48,977	300		37,32
			300	37,32
			300	37,32
07/05/2025	10:21:42,798	28		37,32
			28	37,32
			28	37,32
07/05/2025	10:21:35,330	60		37,34
			60	37,34
			60	37,34
07/05/2025	10:21:34,814	125		37,34
			125	37,34
			125	37,34
07/05/2025	10:20:18,724	2		37,39
			2	37,39
			2	37,39
07/05/2025	10:18:24,043	900		37,40
			498	37,40
			400	37,40
			900	37,40
			2	37,40
07/05/2025	10:16:01,074	200		37,35
			200	37,35
			200	37,35
07/05/2025	10:15:52,873	7		37,35
			7	37,35
			7	37,35
07/05/2025	10:11:43,836	8		37,33
			8	37,33
			8	37,33
07/05/2025	10:10:51,442	60		37,35
			60	37,35
			60	37,35
07/05/2025	10:10:05,724	120		37,36
			120	37,36
			120	37,36
07/05/2025	10:09:20,368	7		37,33
			7	37,33
			7	37,33
07/05/2025	10:08:51,111	100		37,32
			100	37,32
			100	37,32
07/05/2025	10:08:08,087	100		37,30
			100	37,30
			100	37,30
07/05/2025	10:06:49,967	1 410		37,30
			1 410	37,30
			1 260	37,30
			150	37,30
07/05/2025	10:06:37,546	900		37,30
			900	37,30
			900	37,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,50
Vente: 1 620,50
Volume: 66 402
-1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:59:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)