+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

12

4

209.55

Date Time Volume Order Volume Price
07/05/2025 07:36:11.593 2   209.55
      2 209.55
      2 209.55
07/05/2025 07:36:05.441 1   209.55
      1 209.55
      1 209.55
07/05/2025 07:32:41.439 657   209.05
      657 209.05
      657 209.05
07/05/2025 07:30:08.086 184   209.00
      100 209.00
      10 209.00
      14 209.00
      5 209.00
      2 209.00
      10 209.00
      50 209.00
      12 209.00
      79 209.00
      86 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)