Tradegate Exchange

Deutsche Lufthansa AG

981

675

6.954

Date	Time	Volume	Order Volume	Price
16/06/2025	21:58:48.602	1 300		6.954
			1 300	6.954
			1 300	6.954
16/06/2025	21:42:09.440	8 528		6.99
			8 528	6.99
			8 528	6.99
16/06/2025	21:41:15.434	1 100		6.992
			1 100	6.992
			1 100	6.992
16/06/2025	21:41:11.839	371		7.00
			371	7.00
			371	7.00
16/06/2025	21:41:05.431	1 100		6.992
			1 100	6.992
			1 100	6.992
16/06/2025	21:41:00.928	690		6.992
			690	6.992
			690	6.992
16/06/2025	21:40:55.439	1 100		6.992
			1 100	6.992
			1 100	6.992
16/06/2025	21:40:55.044	622		6.992
			372	6.992
			622	6.992
			250	6.992
16/06/2025	21:40:50.189	1 472		6.976
			1 472	6.976
			150	6.976
			400	6.976
			922	6.976
16/06/2025	21:40:43.201	16		6.956
			16	6.956
			16	6.956
16/06/2025	21:34:38.869	2		6.956
			2	6.956
			2	6.956
16/06/2025	21:32:38.659	2 800		6.97
			500	6.97
			300	6.97
			2 000	6.97
			2 800	6.97
16/06/2025	21:31:09.584	9		6.972
			9	6.972
			9	6.972
16/06/2025	21:22:30.677	110		6.972
			110	6.972
			110	6.972
16/06/2025	21:21:22.589	200		6.988
			140	6.988
			200	6.988
			60	6.988
16/06/2025	21:14:18.147	100		6.972
			100	6.972
			100	6.972
16/06/2025	21:00:05.915	3		6.992
			3	6.992
			3	6.992
16/06/2025	20:51:58.816	100		6.992
			100	6.992
			100	6.992
16/06/2025	20:51:43.310	2		6.992
			2	6.992
			2	6.992
16/06/2025	20:50:46.555	3		6.972
			3	6.972
			3	6.972
16/06/2025	20:50:17.972	3		6.992
			3	6.992
			3	6.992
16/06/2025	20:49:28.795	250		6.972
			250	6.972
			250	6.972
16/06/2025	20:49:25.647	500		6.972
			500	6.972
			128	6.972
			372	6.972
16/06/2025	20:42:31.935	500		6.98
			500	6.98
			500	6.98
16/06/2025	20:29:58.400	8		7.004
			8	7.004
			8	7.004
16/06/2025	20:27:15.364	5		6.972
			5	6.972
			5	6.972
16/06/2025	20:25:49.761	1 000		6.972
			1 000	6.972
			1 000	6.972
16/06/2025	20:24:50.393	250		6.972
			250	6.972
			250	6.972
16/06/2025	20:23:19.220	34		6.972
			34	6.972
			34	6.972
16/06/2025	20:05:33.931	700		6.972
			250	6.972
			310	6.972
			700	6.972
			140	6.972
16/06/2025	19:58:06.532	50		6.99
			50	6.99
			50	6.99
16/06/2025	19:57:29.065	800		6.98
			250	6.98
			800	6.98
			150	6.98
			400	6.98
16/06/2025	19:55:19.626	200		6.972
			200	6.972
			50	6.972
			150	6.972
16/06/2025	19:55:16.612	20		6.972
			20	6.972
			20	6.972
16/06/2025	19:52:50.605	1 621		7.00
			500	7.00
			1 121	7.00
			1 621	7.00
16/06/2025	19:52:35.515	2 379		6.998
			130	6.998
			299	6.998
			2 379	6.998
			1 100	6.998
			50	6.998
			200	6.998
			200	6.998
			350	6.998
			50	6.998
16/06/2025	19:51:32.459	124		6.972
			124	6.972
			74	6.972
			50	6.972
16/06/2025	19:49:32.532	43		6.998
			43	6.998
			43	6.998
16/06/2025	19:46:06.157	300		6.99
			50	6.99
			250	6.99
			300	6.99
16/06/2025	19:44:36.581	500		6.972
			500	6.972
			500	6.972
16/06/2025	19:44:27.455	50		6.98
			50	6.98
			50	6.98
16/06/2025	19:39:04.877	13		6.972
			13	6.972
			13	6.972
16/06/2025	19:31:43.721	70		6.972
			70	6.972
			70	6.972
16/06/2025	19:24:54.740	3		6.986
			3	6.986
			3	6.986
16/06/2025	19:24:14.674	2 000		6.972
			2 000	6.972
			2 000	6.972
16/06/2025	19:24:12.449	50		6.974
			50	6.974
			50	6.974
16/06/2025	19:24:09.760	1 796		6.98
			1 796	6.98
			1 796	6.98
16/06/2025	19:24:06.140	900		6.982
			900	6.982
			900	6.982
16/06/2025	19:23:45.166	1 100		6.982
			1 100	6.982
			1 100	6.982
16/06/2025	19:17:18.053	10		6.992
			10	6.992
			10	6.992
16/06/2025	19:14:55.389	2		6.982
			2	6.982
			2	6.982
16/06/2025	19:12:15.798	1		6.982
			1	6.982
			1	6.982
16/06/2025	19:08:36.645	600		6.982
			600	6.982
			600	6.982
16/06/2025	19:01:43.568	600		6.974
			600	6.974
			600	6.974
16/06/2025	18:58:23.852	500		6.974
			500	6.974
			500	6.974
16/06/2025	18:55:20.595	100		6.99
			50	6.99
			50	6.99
			100	6.99
16/06/2025	18:53:14.895	500		6.974
			500	6.974
			500	6.974
16/06/2025	18:52:24.984	35		6.99
			35	6.99
			35	6.99
16/06/2025	18:48:09.154	1 000		6.974
			950	6.974
			1 000	6.974
			50	6.974
16/06/2025	18:42:06.869	608		6.978
			200	6.978
			130	6.978
			200	6.978
			608	6.978
			78	6.978
16/06/2025	18:41:48.078	112		7.004
			112	7.004
			112	7.004
16/06/2025	18:41:39.419	15		7.004
			15	7.004
			15	7.004
16/06/2025	18:38:37.116	838		7.004
			200	7.004
			50	7.004
			838	7.004
			200	7.004
			388	7.004
16/06/2025	18:34:38.094	1		7.008
			1	7.008
			1	7.008
16/06/2025	18:34:30.534	1 250		6.974
			200	6.974
			200	6.974
			1 250	6.974
			300	6.974
			550	6.974
16/06/2025	18:34:16.060	20		7.008
			20	7.008
			20	7.008
16/06/2025	18:34:06.099	60		6.974
			60	6.974
			60	6.974
16/06/2025	18:34:05.599	1		7.008
			1	7.008
			1	7.008
16/06/2025	18:33:20.221	31		6.974
			31	6.974
			31	6.974
16/06/2025	18:33:11.476	174		6.974
			124	6.974
			50	6.974
			174	6.974
16/06/2025	18:33:11.431	1 098		6.988
			299	6.988
			1 098	6.988
			749	6.988
			50	6.988
16/06/2025	18:31:37.889	142		7.04
			142	7.04
			142	7.04
16/06/2025	18:29:33.269	35		6.988
			35	6.988
			35	6.988
16/06/2025	18:26:03.943	10		6.988
			10	6.988
			10	6.988
16/06/2025	18:22:32.300	150		7.02
			50	7.02
			100	7.02
			150	7.02
16/06/2025	18:22:05.982	100		6.988
			100	6.988
			100	6.988
16/06/2025	18:13:28.413	1 500		6.988
			350	6.988
			50	6.988
			250	6.988
			1 500	6.988
			850	6.988
16/06/2025	18:11:41.282	500		6.992
			500	6.992
			300	6.992
			200	6.992
16/06/2025	18:09:17.524	3 900		7.02
			3 900	7.02
			3 900	7.02
16/06/2025	18:08:59.839	1 100		7.02
			1 100	7.02
			1 100	7.02
16/06/2025	18:08:49.985	1 100		7.02
			200	7.02
			1 100	7.02
			550	7.02
			300	7.02
			50	7.02
16/06/2025	18:07:32.709	300		7.00
			50	7.00
			300	7.00
			250	7.00
16/06/2025	18:06:34.079	1 000		6.998
			50	6.998
			1 000	6.998
			450	6.998
			300	6.998
			200	6.998
16/06/2025	17:58:08.083	500		6.974
			300	6.974
			200	6.974
			500	6.974
16/06/2025	17:56:24.509	125		6.974
			125	6.974
			125	6.974
16/06/2025	17:54:54.381	8 350		6.956
			500	6.956
			2 000	6.956
			4 850	6.956
			8 350	6.956
			1 000	6.956
16/06/2025	17:53:50.920	1 650		6.952
			50	6.952
			500	6.952
			1 650	6.952
			1 100	6.952
16/06/2025	17:51:41.681	3 598		6.95
			300	6.95
			567	6.95
			2 731	6.95
			2 858	6.95
			740	6.95
16/06/2025	17:51:41.659	5 000		6.96
			5 000	6.96
			5 000	6.96
16/06/2025	17:51:24.249	1 350		6.95
			250	6.95
			1 100	6.95
			1 350	6.95
16/06/2025	17:51:24.216	5 042		6.96
			300	6.96
			500	6.96
			500	6.96
			450	6.96
			450	6.96
			5 042	6.96
			50	6.96
			1 342	6.96
			500	6.96
			500	6.96
			250	6.96
			200	6.96
16/06/2025	17:50:31.748	750		7.012
			750	7.012
			750	7.012
16/06/2025	17:44:31.007	300		7.048
			50	7.048
			230	7.048
			300	7.048
			20	7.048
16/06/2025	17:41:40.011	50		7.004
			50	7.004
			50	7.004
16/06/2025	17:40:05.732	11		7.002
			11	7.002
			11	7.002
16/06/2025	17:36:59.212	400		7.054
			400	7.054
			400	7.054
16/06/2025	17:32:17.034	150		7.002
			150	7.002
			150	7.002
16/06/2025	17:30:31.739	780		7.068
			780	7.068
			280	7.068
			200	7.068
			200	7.068
			100	7.068
16/06/2025	17:29:35.740	350		7.02
			350	7.02
			350	7.02
16/06/2025	17:26:19.142	500		7.02
			500	7.02
			500	7.02
16/06/2025	17:25:52.605	200		7.026
			200	7.026
			200	7.026
16/06/2025	17:25:40.627	1 000		7.02
			1 000	7.02
			1 000	7.02
16/06/2025	17:25:37.409	1 000		7.022
			1 000	7.022
			1 000	7.022
16/06/2025	17:23:18.408	90		7.048
			90	7.048
			90	7.048
16/06/2025	17:22:20.045	1 400		7.052
			1 400	7.052
			1 400	7.052
16/06/2025	17:22:04.611	5		7.05
			5	7.05
			5	7.05
16/06/2025	17:21:50.923	1 900		7.052
			1 900	7.052
			1 900	7.052
16/06/2025	17:19:54.501	1		7.046
			1	7.046
			1	7.046
16/06/2025	17:19:53.600	2 500		7.046
			2 500	7.046
			2 500	7.046
16/06/2025	17:17:15.035	260		7.048
			260	7.048
			260	7.048
16/06/2025	17:15:16.724	480		7.052
			480	7.052
			480	7.052
16/06/2025	17:13:49.737	3		7.05
			3	7.05
			3	7.05
16/06/2025	17:13:23.533	200		7.052
			200	7.052
			200	7.052
16/06/2025	17:13:17.743	15		7.052
			15	7.052
			15	7.052
16/06/2025	17:12:06.592	1 700		7.05
			1 700	7.05
			1 700	7.05
16/06/2025	17:10:31.414	800		7.052
			800	7.052
			800	7.052
16/06/2025	17:10:23.415	1 000		7.052
			1 000	7.052
			1 000	7.052
16/06/2025	17:10:11.491	16		7.05
			16	7.05
			16	7.05
16/06/2025	17:09:08.101	1 365		7.052
			1 365	7.052
			1 365	7.052
16/06/2025	17:08:01.872	8 800		7.05
			8 800	7.05
			8 800	7.05
16/06/2025	17:07:51.781	2 600		7.05
			2 600	7.05
			2 600	7.05
16/06/2025	17:07:36.852	2 600		7.052
			2 600	7.052
			2 600	7.052
16/06/2025	17:06:58.039	78		7.054
			78	7.054
			78	7.054
16/06/2025	17:06:48.010	23 700		7.05
			7 265	7.05
			16 435	7.05
			23 700	7.05
16/06/2025	17:06:31.967	2 600		7.05
			1 300	7.05
			1 300	7.05
			2 600	7.05
16/06/2025	17:04:53.795	1 100		7.048
			1 100	7.048
			1 100	7.048
16/06/2025	17:03:03.503	2		7.046
			2	7.046
			2	7.046
16/06/2025	17:01:41.979	2 600		7.05
			600	7.05
			2 000	7.05
			2 600	7.05
16/06/2025	16:57:58.502	1 100		7.048
			1 100	7.048
			1 100	7.048
16/06/2025	16:57:05.589	700		7.048
			700	7.048
			700	7.048
16/06/2025	16:56:40.024	150		7.048
			150	7.048
			150	7.048
16/06/2025	16:56:16.888	40		7.048
			40	7.048
			40	7.048
16/06/2025	16:54:54.919	1 100		7.05
			1 100	7.05
			1 100	7.05
16/06/2025	16:52:12.318	1		7.036
			1	7.036
			1	7.036
16/06/2025	16:52:11.412	68		7.036
			68	7.036
			68	7.036
16/06/2025	16:50:06.933	150		7.04
			150	7.04
			150	7.04
16/06/2025	16:41:30.960	75		7.034
			75	7.034
			75	7.034
16/06/2025	16:41:22.791	200		7.036
			200	7.036
			200	7.036
16/06/2025	16:41:01.324	100		7.034
			100	7.034
			100	7.034
16/06/2025	16:39:15.662	2 600		7.038
			2 600	7.038
			2 600	7.038
16/06/2025	16:38:16.728	175		7.038
			175	7.038
			175	7.038
16/06/2025	16:36:06.123	36		7.042
			36	7.042
			36	7.042
16/06/2025	16:34:16.983	500		7.052
			500	7.052
			500	7.052
16/06/2025	16:33:28.273	200		7.052
			200	7.052
			200	7.052
16/06/2025	16:29:24.882	500		7.066
			500	7.066
			500	7.066
16/06/2025	16:28:41.116	50		7.064
			50	7.064
			50	7.064
16/06/2025	16:28:08.544	1 500		7.066
			1 500	7.066
			1 500	7.066
16/06/2025	16:27:25.521	500		7.062
			500	7.062
			500	7.062
16/06/2025	16:27:10.960	50		7.062
			50	7.062
			50	7.062
16/06/2025	16:25:11.678	120		7.064
			120	7.064
			120	7.064
16/06/2025	16:24:10.280	500		7.056
			500	7.056
			500	7.056
16/06/2025	16:22:41.627	4		7.06
			4	7.06
			4	7.06
16/06/2025	16:21:37.168	73		7.062
			73	7.062
			73	7.062
16/06/2025	16:21:36.432	1 000		7.062
			1 000	7.062
			1 000	7.062
16/06/2025	16:21:12.789	2 300		7.062
			2 300	7.062
			2 300	7.062
16/06/2025	16:20:37.169	1 100		7.06
			1 100	7.06
			1 100	7.06
16/06/2025	16:17:34.994	1 000		7.05
			1 000	7.05
			1 000	7.05
16/06/2025	16:16:57.914	127		7.056
			127	7.056
			127	7.056
16/06/2025	16:16:46.842	140		7.056
			140	7.056
			140	7.056
16/06/2025	16:14:25.500	500		7.056
			500	7.056
			500	7.056
16/06/2025	16:14:16.867	2 400		7.052
			2 400	7.052
			2 400	7.052
16/06/2025	16:14:07.655	2 600		7.052
			2 600	7.052
			2 600	7.052
16/06/2025	16:14:07.390	1 425		7.052
			1 425	7.052
			1 425	7.052
16/06/2025	16:13:29.041	1		7.056
			1	7.056
			1	7.056
16/06/2025	16:13:23.757	800		7.056
			800	7.056
			800	7.056
16/06/2025	16:10:05.121	2		7.058
			2	7.058
			2	7.058
16/06/2025	16:08:02.534	15		7.05
			15	7.05
			15	7.05
16/06/2025	16:05:19.831	700		7.044
			700	7.044
			700	7.044
16/06/2025	16:05:15.994	1		7.046
			1	7.046
			1	7.046
16/06/2025	16:04:39.211	100		7.04
			100	7.04
			100	7.04
16/06/2025	16:04:38.974	1		7.042
			1	7.042
			1	7.042
16/06/2025	16:04:17.235	7		7.042
			7	7.042
			7	7.042
16/06/2025	16:03:57.399	72		7.044
			72	7.044
			72	7.044
16/06/2025	16:03:32.827	60		7.054
			60	7.054
			60	7.054
16/06/2025	16:02:44.143	40		7.05
			40	7.05
			40	7.05
16/06/2025	16:00:35.946	3		7.05
			3	7.05
			3	7.05
16/06/2025	16:00:03.481	119		7.062
			119	7.062
			119	7.062
16/06/2025	15:59:54.668	100		7.048
			100	7.048
			100	7.048
16/06/2025	15:59:01.647	40		7.04
			40	7.04
			40	7.04
16/06/2025	15:57:08.352	300		7.042
			300	7.042
			300	7.042
16/06/2025	15:54:24.730	330		7.05
			330	7.05
			330	7.05
16/06/2025	15:54:24.667	1 000		7.03
			1 000	7.03
			1 000	7.03
16/06/2025	15:54:24.481	4 900		7.026
			3 900	7.026
			1 000	7.026
			1 800	7.026
			3 100	7.026
16/06/2025	15:54:17.086	2 600		7.026
			2 600	7.026
			2 600	7.026
16/06/2025	15:54:02.675	100		7.018
			100	7.018
			100	7.018
16/06/2025	15:53:59.633	600		7.02
			600	7.02
			600	7.02
16/06/2025	15:53:59.559	355		7.016
			355	7.016
			355	7.016
16/06/2025	15:53:59.471	1 500		7.006
			1 500	7.006
			1 500	7.006
16/06/2025	15:53:52.357	700		7.00
			700	7.00
			700	7.00
16/06/2025	15:53:52.245	2 100		7.00
			2 100	7.00
			1 100	7.00
			1 000	7.00
16/06/2025	15:53:52.096	1 100		7.00
			1 100	7.00
			1 100	7.00
16/06/2025	15:53:50.876	1 850		6.978
			1 850	6.978
			1 850	6.978
16/06/2025	15:53:39.302	750		6.976
			750	6.976
			750	6.976
16/06/2025	15:53:21.056	100		6.978
			100	6.978
			100	6.978
16/06/2025	15:52:52.249	1 470		6.982
			1 470	6.982
			1 470	6.982
16/06/2025	15:52:28.274	25		6.982
			25	6.982
			25	6.982
16/06/2025	15:48:48.925	1		6.974
			1	6.974
			1	6.974
16/06/2025	15:48:32.014	200		6.978
			200	6.978
			200	6.978
16/06/2025	15:48:29.874	500		6.976
			500	6.976
			500	6.976
16/06/2025	15:47:57.957	3		6.974
			3	6.974
			3	6.974
16/06/2025	15:47:24.680	20		6.972
			20	6.972
			20	6.972
16/06/2025	15:47:11.369	1 000		6.974
			1 000	6.974
			1 000	6.974
16/06/2025	15:46:15.177	10		6.974
			10	6.974
			10	6.974
16/06/2025	15:45:59.835	1 000		6.972
			1 000	6.972
			1 000	6.972
16/06/2025	15:44:42.179	3		6.966
			3	6.966
			3	6.966
16/06/2025	15:44:11.920	2		6.966
			2	6.966
			2	6.966
16/06/2025	15:44:03.199	500		6.966
			500	6.966
			500	6.966
16/06/2025	15:40:57.475	1 100		6.96
			1 100	6.96
			1 100	6.96
16/06/2025	15:40:38.924	58		6.96
			58	6.96
			58	6.96
16/06/2025	15:39:28.358	1		6.968
			1	6.968
			1	6.968
16/06/2025	15:39:23.136	50		6.968
			50	6.968
			50	6.968
16/06/2025	15:38:25.616	1 134		6.972
			1 134	6.972
			1 134	6.972
16/06/2025	15:37:04.313	691		6.978
			691	6.978
			691	6.978
16/06/2025	15:37:00.887	1 700		6.976
			1 700	6.976
			1 700	6.976
16/06/2025	15:32:42.728	100		6.99
			100	6.99
			100	6.99
16/06/2025	15:28:07.247	2 000		6.98
			2 000	6.98
			2 000	6.98
16/06/2025	15:27:28.367	300		6.984
			300	6.984
			300	6.984
16/06/2025	15:24:34.582	1		6.99
			1	6.99
			1	6.99
16/06/2025	15:20:48.818	550		6.994
			550	6.994
			550	6.994
16/06/2025	15:20:31.358	19		6.994
			19	6.994
			19	6.994
16/06/2025	15:17:27.138	6		6.994
			6	6.994
			6	6.994
16/06/2025	15:16:07.823	1 100		6.992
			1 100	6.992
			1 100	6.992
16/06/2025	15:15:32.952	1		6.994
			1	6.994
			1	6.994
16/06/2025	15:12:16.744	2 600		7.00
			2 600	7.00
			2 600	7.00
16/06/2025	15:11:23.871	400		6.996
			400	6.996
			400	6.996
16/06/2025	15:11:17.668	2 600		6.996
			2 600	6.996
			2 600	6.996
16/06/2025	15:10:48.142	1 100		6.994
			1 100	6.994
			1 100	6.994
16/06/2025	15:09:27.671	700		6.994
			700	6.994
			700	6.994
16/06/2025	15:09:02.429	30		6.99
			30	6.99
			30	6.99
16/06/2025	15:05:31.395	100		6.99
			100	6.99
			100	6.99
16/06/2025	15:02:10.928	36		7.006
			36	7.006
			36	7.006
16/06/2025	14:57:50.294	1		7.012
			1	7.012
			1	7.012
16/06/2025	14:57:44.789	1 000		7.012
			1 000	7.012
			1 000	7.012
16/06/2025	14:57:16.779	1		7.012
			1	7.012
			1	7.012
16/06/2025	14:56:31.906	65		7.008
			65	7.008
			65	7.008
16/06/2025	14:54:02.779	3		7.01
			3	7.01
			3	7.01
16/06/2025	14:53:56.947	72		7.012
			72	7.012
			72	7.012
16/06/2025	14:51:16.022	150		7.012
			150	7.012
			150	7.012
16/06/2025	14:50:06.168	151		7.008
			151	7.008
			151	7.008
16/06/2025	14:49:18.333	15		7.008
			15	7.008
			15	7.008
16/06/2025	14:49:08.792	200		7.006
			200	7.006
			200	7.006
16/06/2025	14:47:16.242	1 300		7.008
			1 300	7.008
			1 300	7.008
16/06/2025	14:44:20.659	30		7.018
			30	7.018
			30	7.018
16/06/2025	14:44:12.742	1 000		7.016
			1 000	7.016
			1 000	7.016
16/06/2025	14:44:06.843	1 100		7.012
			1 100	7.012
			1 100	7.012
16/06/2025	14:43:27.583	298		7.01
			298	7.01
			298	7.01
16/06/2025	14:42:08.681	30		7.01
			30	7.01
			30	7.01
16/06/2025	14:38:23.534	1 101		7.006
			1 101	7.006
			1 101	7.006
16/06/2025	14:38:23.379	3 008		7.006
			2 600	7.006
			1 600	7.006
			658	7.006
			250	7.006
			500	7.006
			8	7.006
			400	7.006
16/06/2025	14:38:15.783	2 600		7.006
			120	7.006
			2 600	7.006
			2 367	7.006
			113	7.006
16/06/2025	14:34:49.831	2 100		7.00
			2 100	7.00
			2 100	7.00
16/06/2025	14:34:49.747	1 450		6.998
			1 450	6.998
			1 450	6.998
16/06/2025	14:34:12.222	700		6.994
			700	6.994
			700	6.994
16/06/2025	14:32:56.357	1		6.994
			1	6.994
			1	6.994
16/06/2025	14:32:50.118	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:32:28.865	80		6.994
			80	6.994
			80	6.994
16/06/2025	14:32:21.265	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:32:15.743	1 450		6.996
			1 450	6.996
			1 450	6.996
16/06/2025	14:31:16.646	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:31:04.784	2 000		6.996
			1 450	6.996
			2 000	6.996
			550	6.996
16/06/2025	14:30:29.255	5		6.996
			5	6.996
			5	6.996
16/06/2025	14:29:44.966	360		6.99
			360	6.99
			360	6.99
16/06/2025	14:28:25.075	40		6.986
			40	6.986
			40	6.986
16/06/2025	14:27:05.667	400		6.99
			400	6.99
			400	6.99
16/06/2025	14:26:43.592	2 600		6.99
			2 600	6.99
			2 600	6.99
16/06/2025	14:26:02.502	39		6.986
			39	6.986
			39	6.986
16/06/2025	14:24:26.563	20		6.99
			20	6.99
			20	6.99
16/06/2025	14:23:43.106	86		6.99
			86	6.99
			86	6.99
16/06/2025	14:22:05.016	1 100		6.986
			1 100	6.986
			1 100	6.986
16/06/2025	14:20:14.489	1 000		6.986
			1 000	6.986
			1 000	6.986
16/06/2025	14:16:25.238	1 200		6.99
			1 200	6.99
			1 200	6.99
16/06/2025	14:14:47.396	700		6.99
			700	6.99
			700	6.99
16/06/2025	14:13:47.686	4		6.994
			4	6.994
			4	6.994
16/06/2025	14:09:29.100	10		6.994
			10	6.994
			10	6.994
16/06/2025	14:06:16.227	95		6.982
			95	6.982
			95	6.982
16/06/2025	14:05:43.809	200		6.988
			200	6.988
			200	6.988
16/06/2025	14:04:42.135	25		6.988
			25	6.988
			25	6.988
16/06/2025	14:01:46.539	2 200		6.986
			2 200	6.986
			2 200	6.986
16/06/2025	14:01:20.885	42		6.99
			42	6.99
			42	6.99
16/06/2025	14:00:25.145	1 803		6.99
			803	6.99
			3	6.99
			1 000	6.99
			1 800	6.99
16/06/2025	14:00:15.694	1 100		6.988
			1 100	6.988
			1 100	6.988
16/06/2025	14:00:15.634	1 100		6.988
			1 100	6.988
			1 100	6.988
16/06/2025	13:54:38.804	1 100		7.00
			1 100	7.00
			1 100	7.00
16/06/2025	13:54:38.591	1 100		7.00
			289	7.00
			1 100	7.00
			535	7.00
			156	7.00
			120	7.00
16/06/2025	13:54:38.084	1 100		7.00
			35	7.00
			60	7.00
			1 100	7.00
			945	7.00
			60	7.00
16/06/2025	13:54:24.246	2 600		7.00
			100	7.00
			500	7.00
			500	7.00
			450	7.00
			500	7.00
			400	7.00
			150	7.00
			2 600	7.00
16/06/2025	13:49:18.012	100		6.994
			100	6.994
			100	6.994
16/06/2025	13:42:46.240	50		6.984
			50	6.984
			50	6.984
16/06/2025	13:41:25.006	250		6.986
			250	6.986
			250	6.986
16/06/2025	13:37:25.368	1 800		6.99
			1 800	6.99
			1 800	6.99
16/06/2025	13:37:25.274	2 200		6.99
			2 000	6.99
			2 200	6.99
			200	6.99
16/06/2025	13:36:02.732	1 100		6.982
			1 100	6.982
			1 100	6.982
16/06/2025	13:35:11.762	500		6.984
			500	6.984
			500	6.984
16/06/2025	13:33:05.893	5		6.982
			5	6.982
			5	6.982
16/06/2025	13:31:12.726	600		6.974
			600	6.974
			600	6.974
16/06/2025	13:31:02.611	2 600		6.974
			2 600	6.974
			2 600	6.974
16/06/2025	13:27:34.406	8		6.974
			8	6.974
			8	6.974
16/06/2025	13:27:08.726	700		6.98
			700	6.98
			700	6.98
16/06/2025	13:24:41.184	80		6.98
			80	6.98
			80	6.98
16/06/2025	13:24:35.336	600		6.98
			600	6.98
			600	6.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice