Tradegate Exchange

Deutsche Lufthansa AG

981

675

6,954

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:58:48,602	1 300		6,954
			1 300	6,954
			1 300	6,954
16/06/2025	21:42:09,440	8 528		6,99
			8 528	6,99
			8 528	6,99
16/06/2025	21:41:15,434	1 100		6,992
			1 100	6,992
			1 100	6,992
16/06/2025	21:41:11,839	371		7,00
			371	7,00
			371	7,00
16/06/2025	21:41:05,431	1 100		6,992
			1 100	6,992
			1 100	6,992
16/06/2025	21:41:00,928	690		6,992
			690	6,992
			690	6,992
16/06/2025	21:40:55,439	1 100		6,992
			1 100	6,992
			1 100	6,992
16/06/2025	21:40:55,044	622		6,992
			372	6,992
			622	6,992
			250	6,992
16/06/2025	21:40:50,189	1 472		6,976
			1 472	6,976
			150	6,976
			400	6,976
			922	6,976
16/06/2025	21:40:43,201	16		6,956
			16	6,956
			16	6,956
16/06/2025	21:34:38,869	2		6,956
			2	6,956
			2	6,956
16/06/2025	21:32:38,659	2 800		6,97
			500	6,97
			300	6,97
			2 000	6,97
			2 800	6,97
16/06/2025	21:31:09,584	9		6,972
			9	6,972
			9	6,972
16/06/2025	21:22:30,677	110		6,972
			110	6,972
			110	6,972
16/06/2025	21:21:22,589	200		6,988
			140	6,988
			200	6,988
			60	6,988
16/06/2025	21:14:18,147	100		6,972
			100	6,972
			100	6,972
16/06/2025	21:00:05,915	3		6,992
			3	6,992
			3	6,992
16/06/2025	20:51:58,816	100		6,992
			100	6,992
			100	6,992
16/06/2025	20:51:43,310	2		6,992
			2	6,992
			2	6,992
16/06/2025	20:50:46,555	3		6,972
			3	6,972
			3	6,972
16/06/2025	20:50:17,972	3		6,992
			3	6,992
			3	6,992
16/06/2025	20:49:28,795	250		6,972
			250	6,972
			250	6,972
16/06/2025	20:49:25,647	500		6,972
			500	6,972
			128	6,972
			372	6,972
16/06/2025	20:42:31,935	500		6,98
			500	6,98
			500	6,98
16/06/2025	20:29:58,400	8		7,004
			8	7,004
			8	7,004
16/06/2025	20:27:15,364	5		6,972
			5	6,972
			5	6,972
16/06/2025	20:25:49,761	1 000		6,972
			1 000	6,972
			1 000	6,972
16/06/2025	20:24:50,393	250		6,972
			250	6,972
			250	6,972
16/06/2025	20:23:19,220	34		6,972
			34	6,972
			34	6,972
16/06/2025	20:05:33,931	700		6,972
			250	6,972
			310	6,972
			700	6,972
			140	6,972
16/06/2025	19:58:06,532	50		6,99
			50	6,99
			50	6,99
16/06/2025	19:57:29,065	800		6,98
			250	6,98
			800	6,98
			150	6,98
			400	6,98
16/06/2025	19:55:19,626	200		6,972
			200	6,972
			50	6,972
			150	6,972
16/06/2025	19:55:16,612	20		6,972
			20	6,972
			20	6,972
16/06/2025	19:52:50,605	1 621		7,00
			500	7,00
			1 121	7,00
			1 621	7,00
16/06/2025	19:52:35,515	2 379		6,998
			130	6,998
			299	6,998
			2 379	6,998
			1 100	6,998
			50	6,998
			200	6,998
			200	6,998
			350	6,998
			50	6,998
16/06/2025	19:51:32,459	124		6,972
			124	6,972
			74	6,972
			50	6,972
16/06/2025	19:49:32,532	43		6,998
			43	6,998
			43	6,998
16/06/2025	19:46:06,157	300		6,99
			50	6,99
			250	6,99
			300	6,99
16/06/2025	19:44:36,581	500		6,972
			500	6,972
			500	6,972
16/06/2025	19:44:27,455	50		6,98
			50	6,98
			50	6,98
16/06/2025	19:39:04,877	13		6,972
			13	6,972
			13	6,972
16/06/2025	19:31:43,721	70		6,972
			70	6,972
			70	6,972
16/06/2025	19:24:54,740	3		6,986
			3	6,986
			3	6,986
16/06/2025	19:24:14,674	2 000		6,972
			2 000	6,972
			2 000	6,972
16/06/2025	19:24:12,449	50		6,974
			50	6,974
			50	6,974
16/06/2025	19:24:09,760	1 796		6,98
			1 796	6,98
			1 796	6,98
16/06/2025	19:24:06,140	900		6,982
			900	6,982
			900	6,982
16/06/2025	19:23:45,166	1 100		6,982
			1 100	6,982
			1 100	6,982
16/06/2025	19:17:18,053	10		6,992
			10	6,992
			10	6,992
16/06/2025	19:14:55,389	2		6,982
			2	6,982
			2	6,982
16/06/2025	19:12:15,798	1		6,982
			1	6,982
			1	6,982
16/06/2025	19:08:36,645	600		6,982
			600	6,982
			600	6,982
16/06/2025	19:01:43,568	600		6,974
			600	6,974
			600	6,974
16/06/2025	18:58:23,852	500		6,974
			500	6,974
			500	6,974
16/06/2025	18:55:20,595	100		6,99
			50	6,99
			50	6,99
			100	6,99
16/06/2025	18:53:14,895	500		6,974
			500	6,974
			500	6,974
16/06/2025	18:52:24,984	35		6,99
			35	6,99
			35	6,99
16/06/2025	18:48:09,154	1 000		6,974
			950	6,974
			1 000	6,974
			50	6,974
16/06/2025	18:42:06,869	608		6,978
			200	6,978
			130	6,978
			200	6,978
			608	6,978
			78	6,978
16/06/2025	18:41:48,078	112		7,004
			112	7,004
			112	7,004
16/06/2025	18:41:39,419	15		7,004
			15	7,004
			15	7,004
16/06/2025	18:38:37,116	838		7,004
			200	7,004
			50	7,004
			838	7,004
			200	7,004
			388	7,004
16/06/2025	18:34:38,094	1		7,008
			1	7,008
			1	7,008
16/06/2025	18:34:30,534	1 250		6,974
			200	6,974
			200	6,974
			1 250	6,974
			300	6,974
			550	6,974
16/06/2025	18:34:16,060	20		7,008
			20	7,008
			20	7,008
16/06/2025	18:34:06,099	60		6,974
			60	6,974
			60	6,974
16/06/2025	18:34:05,599	1		7,008
			1	7,008
			1	7,008
16/06/2025	18:33:20,221	31		6,974
			31	6,974
			31	6,974
16/06/2025	18:33:11,476	174		6,974
			124	6,974
			50	6,974
			174	6,974
16/06/2025	18:33:11,431	1 098		6,988
			299	6,988
			1 098	6,988
			749	6,988
			50	6,988
16/06/2025	18:31:37,889	142		7,04
			142	7,04
			142	7,04
16/06/2025	18:29:33,269	35		6,988
			35	6,988
			35	6,988
16/06/2025	18:26:03,943	10		6,988
			10	6,988
			10	6,988
16/06/2025	18:22:32,300	150		7,02
			50	7,02
			100	7,02
			150	7,02
16/06/2025	18:22:05,982	100		6,988
			100	6,988
			100	6,988
16/06/2025	18:13:28,413	1 500		6,988
			350	6,988
			50	6,988
			250	6,988
			1 500	6,988
			850	6,988
16/06/2025	18:11:41,282	500		6,992
			500	6,992
			300	6,992
			200	6,992
16/06/2025	18:09:17,524	3 900		7,02
			3 900	7,02
			3 900	7,02
16/06/2025	18:08:59,839	1 100		7,02
			1 100	7,02
			1 100	7,02
16/06/2025	18:08:49,985	1 100		7,02
			200	7,02
			1 100	7,02
			550	7,02
			300	7,02
			50	7,02
16/06/2025	18:07:32,709	300		7,00
			50	7,00
			300	7,00
			250	7,00
16/06/2025	18:06:34,079	1 000		6,998
			50	6,998
			1 000	6,998
			450	6,998
			300	6,998
			200	6,998
16/06/2025	17:58:08,083	500		6,974
			300	6,974
			200	6,974
			500	6,974
16/06/2025	17:56:24,509	125		6,974
			125	6,974
			125	6,974
16/06/2025	17:54:54,381	8 350		6,956
			500	6,956
			2 000	6,956
			4 850	6,956
			8 350	6,956
			1 000	6,956
16/06/2025	17:53:50,920	1 650		6,952
			50	6,952
			500	6,952
			1 650	6,952
			1 100	6,952
16/06/2025	17:51:41,681	3 598		6,95
			300	6,95
			567	6,95
			2 731	6,95
			2 858	6,95
			740	6,95
16/06/2025	17:51:41,659	5 000		6,96
			5 000	6,96
			5 000	6,96
16/06/2025	17:51:24,249	1 350		6,95
			250	6,95
			1 100	6,95
			1 350	6,95
16/06/2025	17:51:24,216	5 042		6,96
			300	6,96
			500	6,96
			500	6,96
			450	6,96
			450	6,96
			5 042	6,96
			50	6,96
			1 342	6,96
			500	6,96
			500	6,96
			250	6,96
			200	6,96
16/06/2025	17:50:31,748	750		7,012
			750	7,012
			750	7,012
16/06/2025	17:44:31,007	300		7,048
			50	7,048
			230	7,048
			300	7,048
			20	7,048
16/06/2025	17:41:40,011	50		7,004
			50	7,004
			50	7,004
16/06/2025	17:40:05,732	11		7,002
			11	7,002
			11	7,002
16/06/2025	17:36:59,212	400		7,054
			400	7,054
			400	7,054
16/06/2025	17:32:17,034	150		7,002
			150	7,002
			150	7,002
16/06/2025	17:30:31,739	780		7,068
			780	7,068
			280	7,068
			200	7,068
			200	7,068
			100	7,068
16/06/2025	17:29:35,740	350		7,02
			350	7,02
			350	7,02
16/06/2025	17:26:19,142	500		7,02
			500	7,02
			500	7,02
16/06/2025	17:25:52,605	200		7,026
			200	7,026
			200	7,026
16/06/2025	17:25:40,627	1 000		7,02
			1 000	7,02
			1 000	7,02
16/06/2025	17:25:37,409	1 000		7,022
			1 000	7,022
			1 000	7,022
16/06/2025	17:23:18,408	90		7,048
			90	7,048
			90	7,048
16/06/2025	17:22:20,045	1 400		7,052
			1 400	7,052
			1 400	7,052
16/06/2025	17:22:04,611	5		7,05
			5	7,05
			5	7,05
16/06/2025	17:21:50,923	1 900		7,052
			1 900	7,052
			1 900	7,052
16/06/2025	17:19:54,501	1		7,046
			1	7,046
			1	7,046
16/06/2025	17:19:53,600	2 500		7,046
			2 500	7,046
			2 500	7,046
16/06/2025	17:17:15,035	260		7,048
			260	7,048
			260	7,048
16/06/2025	17:15:16,724	480		7,052
			480	7,052
			480	7,052
16/06/2025	17:13:49,737	3		7,05
			3	7,05
			3	7,05
16/06/2025	17:13:23,533	200		7,052
			200	7,052
			200	7,052
16/06/2025	17:13:17,743	15		7,052
			15	7,052
			15	7,052
16/06/2025	17:12:06,592	1 700		7,05
			1 700	7,05
			1 700	7,05
16/06/2025	17:10:31,414	800		7,052
			800	7,052
			800	7,052
16/06/2025	17:10:23,415	1 000		7,052
			1 000	7,052
			1 000	7,052
16/06/2025	17:10:11,491	16		7,05
			16	7,05
			16	7,05
16/06/2025	17:09:08,101	1 365		7,052
			1 365	7,052
			1 365	7,052
16/06/2025	17:08:01,872	8 800		7,05
			8 800	7,05
			8 800	7,05
16/06/2025	17:07:51,781	2 600		7,05
			2 600	7,05
			2 600	7,05
16/06/2025	17:07:36,852	2 600		7,052
			2 600	7,052
			2 600	7,052
16/06/2025	17:06:58,039	78		7,054
			78	7,054
			78	7,054
16/06/2025	17:06:48,010	23 700		7,05
			7 265	7,05
			16 435	7,05
			23 700	7,05
16/06/2025	17:06:31,967	2 600		7,05
			1 300	7,05
			1 300	7,05
			2 600	7,05
16/06/2025	17:04:53,795	1 100		7,048
			1 100	7,048
			1 100	7,048
16/06/2025	17:03:03,503	2		7,046
			2	7,046
			2	7,046
16/06/2025	17:01:41,979	2 600		7,05
			600	7,05
			2 000	7,05
			2 600	7,05
16/06/2025	16:57:58,502	1 100		7,048
			1 100	7,048
			1 100	7,048
16/06/2025	16:57:05,589	700		7,048
			700	7,048
			700	7,048
16/06/2025	16:56:40,024	150		7,048
			150	7,048
			150	7,048
16/06/2025	16:56:16,888	40		7,048
			40	7,048
			40	7,048
16/06/2025	16:54:54,919	1 100		7,05
			1 100	7,05
			1 100	7,05
16/06/2025	16:52:12,318	1		7,036
			1	7,036
			1	7,036
16/06/2025	16:52:11,412	68		7,036
			68	7,036
			68	7,036
16/06/2025	16:50:06,933	150		7,04
			150	7,04
			150	7,04
16/06/2025	16:41:30,960	75		7,034
			75	7,034
			75	7,034
16/06/2025	16:41:22,791	200		7,036
			200	7,036
			200	7,036
16/06/2025	16:41:01,324	100		7,034
			100	7,034
			100	7,034
16/06/2025	16:39:15,662	2 600		7,038
			2 600	7,038
			2 600	7,038
16/06/2025	16:38:16,728	175		7,038
			175	7,038
			175	7,038
16/06/2025	16:36:06,123	36		7,042
			36	7,042
			36	7,042
16/06/2025	16:34:16,983	500		7,052
			500	7,052
			500	7,052
16/06/2025	16:33:28,273	200		7,052
			200	7,052
			200	7,052
16/06/2025	16:29:24,882	500		7,066
			500	7,066
			500	7,066
16/06/2025	16:28:41,116	50		7,064
			50	7,064
			50	7,064
16/06/2025	16:28:08,544	1 500		7,066
			1 500	7,066
			1 500	7,066
16/06/2025	16:27:25,521	500		7,062
			500	7,062
			500	7,062
16/06/2025	16:27:10,960	50		7,062
			50	7,062
			50	7,062
16/06/2025	16:25:11,678	120		7,064
			120	7,064
			120	7,064
16/06/2025	16:24:10,280	500		7,056
			500	7,056
			500	7,056
16/06/2025	16:22:41,627	4		7,06
			4	7,06
			4	7,06
16/06/2025	16:21:37,168	73		7,062
			73	7,062
			73	7,062
16/06/2025	16:21:36,432	1 000		7,062
			1 000	7,062
			1 000	7,062
16/06/2025	16:21:12,789	2 300		7,062
			2 300	7,062
			2 300	7,062
16/06/2025	16:20:37,169	1 100		7,06
			1 100	7,06
			1 100	7,06
16/06/2025	16:17:34,994	1 000		7,05
			1 000	7,05
			1 000	7,05
16/06/2025	16:16:57,914	127		7,056
			127	7,056
			127	7,056
16/06/2025	16:16:46,842	140		7,056
			140	7,056
			140	7,056
16/06/2025	16:14:25,500	500		7,056
			500	7,056
			500	7,056
16/06/2025	16:14:16,867	2 400		7,052
			2 400	7,052
			2 400	7,052
16/06/2025	16:14:07,655	2 600		7,052
			2 600	7,052
			2 600	7,052
16/06/2025	16:14:07,390	1 425		7,052
			1 425	7,052
			1 425	7,052
16/06/2025	16:13:29,041	1		7,056
			1	7,056
			1	7,056
16/06/2025	16:13:23,757	800		7,056
			800	7,056
			800	7,056
16/06/2025	16:10:05,121	2		7,058
			2	7,058
			2	7,058
16/06/2025	16:08:02,534	15		7,05
			15	7,05
			15	7,05
16/06/2025	16:05:19,831	700		7,044
			700	7,044
			700	7,044
16/06/2025	16:05:15,994	1		7,046
			1	7,046
			1	7,046
16/06/2025	16:04:39,211	100		7,04
			100	7,04
			100	7,04
16/06/2025	16:04:38,974	1		7,042
			1	7,042
			1	7,042
16/06/2025	16:04:17,235	7		7,042
			7	7,042
			7	7,042
16/06/2025	16:03:57,399	72		7,044
			72	7,044
			72	7,044
16/06/2025	16:03:32,827	60		7,054
			60	7,054
			60	7,054
16/06/2025	16:02:44,143	40		7,05
			40	7,05
			40	7,05
16/06/2025	16:00:35,946	3		7,05
			3	7,05
			3	7,05
16/06/2025	16:00:03,481	119		7,062
			119	7,062
			119	7,062
16/06/2025	15:59:54,668	100		7,048
			100	7,048
			100	7,048
16/06/2025	15:59:01,647	40		7,04
			40	7,04
			40	7,04
16/06/2025	15:57:08,352	300		7,042
			300	7,042
			300	7,042
16/06/2025	15:54:24,730	330		7,05
			330	7,05
			330	7,05
16/06/2025	15:54:24,667	1 000		7,03
			1 000	7,03
			1 000	7,03
16/06/2025	15:54:24,481	4 900		7,026
			3 900	7,026
			1 000	7,026
			1 800	7,026
			3 100	7,026
16/06/2025	15:54:17,086	2 600		7,026
			2 600	7,026
			2 600	7,026
16/06/2025	15:54:02,675	100		7,018
			100	7,018
			100	7,018
16/06/2025	15:53:59,633	600		7,02
			600	7,02
			600	7,02
16/06/2025	15:53:59,559	355		7,016
			355	7,016
			355	7,016
16/06/2025	15:53:59,471	1 500		7,006
			1 500	7,006
			1 500	7,006
16/06/2025	15:53:52,357	700		7,00
			700	7,00
			700	7,00
16/06/2025	15:53:52,245	2 100		7,00
			2 100	7,00
			1 100	7,00
			1 000	7,00
16/06/2025	15:53:52,096	1 100		7,00
			1 100	7,00
			1 100	7,00
16/06/2025	15:53:50,876	1 850		6,978
			1 850	6,978
			1 850	6,978
16/06/2025	15:53:39,302	750		6,976
			750	6,976
			750	6,976
16/06/2025	15:53:21,056	100		6,978
			100	6,978
			100	6,978
16/06/2025	15:52:52,249	1 470		6,982
			1 470	6,982
			1 470	6,982
16/06/2025	15:52:28,274	25		6,982
			25	6,982
			25	6,982
16/06/2025	15:48:48,925	1		6,974
			1	6,974
			1	6,974
16/06/2025	15:48:32,014	200		6,978
			200	6,978
			200	6,978
16/06/2025	15:48:29,874	500		6,976
			500	6,976
			500	6,976
16/06/2025	15:47:57,957	3		6,974
			3	6,974
			3	6,974
16/06/2025	15:47:24,680	20		6,972
			20	6,972
			20	6,972
16/06/2025	15:47:11,369	1 000		6,974
			1 000	6,974
			1 000	6,974
16/06/2025	15:46:15,177	10		6,974
			10	6,974
			10	6,974
16/06/2025	15:45:59,835	1 000		6,972
			1 000	6,972
			1 000	6,972
16/06/2025	15:44:42,179	3		6,966
			3	6,966
			3	6,966
16/06/2025	15:44:11,920	2		6,966
			2	6,966
			2	6,966
16/06/2025	15:44:03,199	500		6,966
			500	6,966
			500	6,966
16/06/2025	15:40:57,475	1 100		6,96
			1 100	6,96
			1 100	6,96
16/06/2025	15:40:38,924	58		6,96
			58	6,96
			58	6,96
16/06/2025	15:39:28,358	1		6,968
			1	6,968
			1	6,968
16/06/2025	15:39:23,136	50		6,968
			50	6,968
			50	6,968
16/06/2025	15:38:25,616	1 134		6,972
			1 134	6,972
			1 134	6,972
16/06/2025	15:37:04,313	691		6,978
			691	6,978
			691	6,978
16/06/2025	15:37:00,887	1 700		6,976
			1 700	6,976
			1 700	6,976
16/06/2025	15:32:42,728	100		6,99
			100	6,99
			100	6,99
16/06/2025	15:28:07,247	2 000		6,98
			2 000	6,98
			2 000	6,98
16/06/2025	15:27:28,367	300		6,984
			300	6,984
			300	6,984
16/06/2025	15:24:34,582	1		6,99
			1	6,99
			1	6,99
16/06/2025	15:20:48,818	550		6,994
			550	6,994
			550	6,994
16/06/2025	15:20:31,358	19		6,994
			19	6,994
			19	6,994
16/06/2025	15:17:27,138	6		6,994
			6	6,994
			6	6,994
16/06/2025	15:16:07,823	1 100		6,992
			1 100	6,992
			1 100	6,992
16/06/2025	15:15:32,952	1		6,994
			1	6,994
			1	6,994
16/06/2025	15:12:16,744	2 600		7,00
			2 600	7,00
			2 600	7,00
16/06/2025	15:11:23,871	400		6,996
			400	6,996
			400	6,996
16/06/2025	15:11:17,668	2 600		6,996
			2 600	6,996
			2 600	6,996
16/06/2025	15:10:48,142	1 100		6,994
			1 100	6,994
			1 100	6,994
16/06/2025	15:09:27,671	700		6,994
			700	6,994
			700	6,994
16/06/2025	15:09:02,429	30		6,99
			30	6,99
			30	6,99
16/06/2025	15:05:31,395	100		6,99
			100	6,99
			100	6,99
16/06/2025	15:02:10,928	36		7,006
			36	7,006
			36	7,006
16/06/2025	14:57:50,294	1		7,012
			1	7,012
			1	7,012
16/06/2025	14:57:44,789	1 000		7,012
			1 000	7,012
			1 000	7,012
16/06/2025	14:57:16,779	1		7,012
			1	7,012
			1	7,012
16/06/2025	14:56:31,906	65		7,008
			65	7,008
			65	7,008
16/06/2025	14:54:02,779	3		7,01
			3	7,01
			3	7,01
16/06/2025	14:53:56,947	72		7,012
			72	7,012
			72	7,012
16/06/2025	14:51:16,022	150		7,012
			150	7,012
			150	7,012
16/06/2025	14:50:06,168	151		7,008
			151	7,008
			151	7,008
16/06/2025	14:49:18,333	15		7,008
			15	7,008
			15	7,008
16/06/2025	14:49:08,792	200		7,006
			200	7,006
			200	7,006
16/06/2025	14:47:16,242	1 300		7,008
			1 300	7,008
			1 300	7,008
16/06/2025	14:44:20,659	30		7,018
			30	7,018
			30	7,018
16/06/2025	14:44:12,742	1 000		7,016
			1 000	7,016
			1 000	7,016
16/06/2025	14:44:06,843	1 100		7,012
			1 100	7,012
			1 100	7,012
16/06/2025	14:43:27,583	298		7,01
			298	7,01
			298	7,01
16/06/2025	14:42:08,681	30		7,01
			30	7,01
			30	7,01
16/06/2025	14:38:23,534	1 101		7,006
			1 101	7,006
			1 101	7,006
16/06/2025	14:38:23,379	3 008		7,006
			2 600	7,006
			1 600	7,006
			658	7,006
			250	7,006
			500	7,006
			8	7,006
			400	7,006
16/06/2025	14:38:15,783	2 600		7,006
			120	7,006
			2 600	7,006
			2 367	7,006
			113	7,006
16/06/2025	14:34:49,831	2 100		7,00
			2 100	7,00
			2 100	7,00
16/06/2025	14:34:49,747	1 450		6,998
			1 450	6,998
			1 450	6,998
16/06/2025	14:34:12,222	700		6,994
			700	6,994
			700	6,994
16/06/2025	14:32:56,357	1		6,994
			1	6,994
			1	6,994
16/06/2025	14:32:50,118	1		6,996
			1	6,996
			1	6,996
16/06/2025	14:32:28,865	80		6,994
			80	6,994
			80	6,994
16/06/2025	14:32:21,265	1		6,996
			1	6,996
			1	6,996
16/06/2025	14:32:15,743	1 450		6,996
			1 450	6,996
			1 450	6,996
16/06/2025	14:31:16,646	1		6,996
			1	6,996
			1	6,996
16/06/2025	14:31:04,784	2 000		6,996
			1 450	6,996
			2 000	6,996
			550	6,996
16/06/2025	14:30:29,255	5		6,996
			5	6,996
			5	6,996
16/06/2025	14:29:44,966	360		6,99
			360	6,99
			360	6,99
16/06/2025	14:28:25,075	40		6,986
			40	6,986
			40	6,986
16/06/2025	14:27:05,667	400		6,99
			400	6,99
			400	6,99
16/06/2025	14:26:43,592	2 600		6,99
			2 600	6,99
			2 600	6,99
16/06/2025	14:26:02,502	39		6,986
			39	6,986
			39	6,986
16/06/2025	14:24:26,563	20		6,99
			20	6,99
			20	6,99
16/06/2025	14:23:43,106	86		6,99
			86	6,99
			86	6,99
16/06/2025	14:22:05,016	1 100		6,986
			1 100	6,986
			1 100	6,986
16/06/2025	14:20:14,489	1 000		6,986
			1 000	6,986
			1 000	6,986
16/06/2025	14:16:25,238	1 200		6,99
			1 200	6,99
			1 200	6,99
16/06/2025	14:14:47,396	700		6,99
			700	6,99
			700	6,99
16/06/2025	14:13:47,686	4		6,994
			4	6,994
			4	6,994
16/06/2025	14:09:29,100	10		6,994
			10	6,994
			10	6,994
16/06/2025	14:06:16,227	95		6,982
			95	6,982
			95	6,982
16/06/2025	14:05:43,809	200		6,988
			200	6,988
			200	6,988
16/06/2025	14:04:42,135	25		6,988
			25	6,988
			25	6,988
16/06/2025	14:01:46,539	2 200		6,986
			2 200	6,986
			2 200	6,986
16/06/2025	14:01:20,885	42		6,99
			42	6,99
			42	6,99
16/06/2025	14:00:25,145	1 803		6,99
			803	6,99
			3	6,99
			1 000	6,99
			1 800	6,99
16/06/2025	14:00:15,694	1 100		6,988
			1 100	6,988
			1 100	6,988
16/06/2025	14:00:15,634	1 100		6,988
			1 100	6,988
			1 100	6,988
16/06/2025	13:54:38,804	1 100		7,00
			1 100	7,00
			1 100	7,00
16/06/2025	13:54:38,591	1 100		7,00
			289	7,00
			1 100	7,00
			535	7,00
			156	7,00
			120	7,00
16/06/2025	13:54:38,084	1 100		7,00
			35	7,00
			60	7,00
			1 100	7,00
			945	7,00
			60	7,00
16/06/2025	13:54:24,246	2 600		7,00
			100	7,00
			500	7,00
			500	7,00
			450	7,00
			500	7,00
			400	7,00
			150	7,00
			2 600	7,00
16/06/2025	13:49:18,012	100		6,994
			100	6,994
			100	6,994
16/06/2025	13:42:46,240	50		6,984
			50	6,984
			50	6,984
16/06/2025	13:41:25,006	250		6,986
			250	6,986
			250	6,986
16/06/2025	13:37:25,368	1 800		6,99
			1 800	6,99
			1 800	6,99
16/06/2025	13:37:25,274	2 200		6,99
			2 000	6,99
			2 200	6,99
			200	6,99
16/06/2025	13:36:02,732	1 100		6,982
			1 100	6,982
			1 100	6,982
16/06/2025	13:35:11,762	500		6,984
			500	6,984
			500	6,984
16/06/2025	13:33:05,893	5		6,982
			5	6,982
			5	6,982
16/06/2025	13:31:12,726	600		6,974
			600	6,974
			600	6,974
16/06/2025	13:31:02,611	2 600		6,974
			2 600	6,974
			2 600	6,974
16/06/2025	13:27:34,406	8		6,974
			8	6,974
			8	6,974
16/06/2025	13:27:08,726	700		6,98
			700	6,98
			700	6,98
16/06/2025	13:24:41,184	80		6,98
			80	6,98
			80	6,98
16/06/2025	13:24:35,336	600		6,98
			600	6,98
			600	6,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)