Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
741
24,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:14:52,324 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 18:13:04,068 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 12.12.2025 | 18:12:53,107 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 12.12.2025 | 18:10:18,795 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 12.12.2025 | 18:09:17,298 | 507 | 24,11 | |
| 507 | 24,11 | |||
| 165 | 24,11 | |||
| 342 | 24,11 | |||
| 12.12.2025 | 18:05:11,222 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 12.12.2025 | 18:05:10,035 | 45 | 24,15 | |
| 45 | 24,15 | |||
| 45 | 24,15 | |||
| 12.12.2025 | 18:03:41,733 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 18:03:34,730 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 18:03:10,021 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 12.12.2025 | 18:02:12,705 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 18:02:06,132 | 103 | 24,15 | |
| 103 | 24,15 | |||
| 103 | 24,15 | |||
| 12.12.2025 | 18:01:03,566 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.12.2025 | 18:00:16,100 | 30 | 24,16 | |
| 30 | 24,16 | |||
| 30 | 24,16 | |||
| 12.12.2025 | 18:00:11,234 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12.12.2025 | 17:59:09,854 | 94 | 24,15 | |
| 94 | 24,15 | |||
| 94 | 24,15 | |||
| 12.12.2025 | 17:52:57,628 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 12.12.2025 | 17:52:35,541 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 12.12.2025 | 17:49:29,641 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 12.12.2025 | 17:48:33,678 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 17:48:04,796 | 160 | 24,13 | |
| 160 | 24,13 | |||
| 150 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 17:46:22,861 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 12.12.2025 | 17:44:41,512 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 12.12.2025 | 17:44:31,051 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 12.12.2025 | 17:43:18,200 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 12.12.2025 | 17:42:36,877 | 82 | 24,12 | |
| 82 | 24,12 | |||
| 82 | 24,12 | |||
| 12.12.2025 | 17:41:51,642 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 12.12.2025 | 17:41:49,867 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 12.12.2025 | 17:41:00,303 | 208 | 24,13 | |
| 208 | 24,13 | |||
| 208 | 24,13 | |||
| 12.12.2025 | 17:38:56,969 | 80 | 24,13 | |
| 80 | 24,13 | |||
| 80 | 24,13 | |||
| 12.12.2025 | 17:37:24,129 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 12.12.2025 | 17:37:06,630 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 12.12.2025 | 17:37:04,984 | 400 | 24,12 | |
| 44 | 24,12 | |||
| 400 | 24,12 | |||
| 356 | 24,12 | |||
| 12.12.2025 | 17:36:07,879 | 1 500 | 24,16 | |
| 500 | 24,16 | |||
| 1 000 | 24,16 | |||
| 1 500 | 24,16 | |||
| 12.12.2025 | 17:32:01,816 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 17:29:03,438 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 12.12.2025 | 17:28:23,653 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 12.12.2025 | 17:27:06,941 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 12.12.2025 | 17:25:36,186 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 17:25:09,273 | 180 | 24,12 | |
| 180 | 24,12 | |||
| 180 | 24,12 | |||
| 12.12.2025 | 17:24:14,637 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 17:23:32,317 | 60 | 24,13 | |
| 60 | 24,13 | |||
| 60 | 24,13 | |||
| 12.12.2025 | 17:23:14,710 | 17 | 24,13 | |
| 17 | 24,13 | |||
| 17 | 24,13 | |||
| 12.12.2025 | 17:23:04,761 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 17:20:54,368 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 70 | 24,13 | |||
| 12.12.2025 | 17:18:52,974 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 12.12.2025 | 17:18:52,821 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:52,659 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:52,503 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:52,351 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:52,160 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:52,009 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:51,838 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:46,555 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:46,071 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:45,564 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:18:43,942 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:17:53,273 | 275 | 24,13 | |
| 275 | 24,13 | |||
| 275 | 24,13 | |||
| 12.12.2025 | 17:17:23,252 | 70 | 24,14 | |
| 70 | 24,14 | |||
| 70 | 24,14 | |||
| 12.12.2025 | 17:14:45,387 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 17:11:46,732 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 12.12.2025 | 17:10:44,869 | 35 | 24,16 | |
| 35 | 24,16 | |||
| 35 | 24,16 | |||
| 12.12.2025 | 17:09:46,783 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 12.12.2025 | 17:05:48,603 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 17:05:36,536 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 12.12.2025 | 17:05:14,865 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 12.12.2025 | 17:04:12,802 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 17:02:22,826 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 12.12.2025 | 17:02:15,896 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 12.12.2025 | 16:59:29,926 | 475 | 24,10 | |
| 475 | 24,10 | |||
| 475 | 24,10 | |||
| 12.12.2025 | 16:59:27,149 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 16:58:52,650 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 16:58:23,687 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 12.12.2025 | 16:58:09,938 | 1 470 | 24,04 | |
| 1 470 | 24,04 | |||
| 1 470 | 24,04 | |||
| 12.12.2025 | 16:58:08,122 | 1 680 | 24,04 | |
| 15 | 24,04 | |||
| 125 | 24,04 | |||
| 150 | 24,04 | |||
| 40 | 24,04 | |||
| 1 530 | 24,04 | |||
| 1 500 | 24,04 | |||
| 12.12.2025 | 16:58:03,179 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 12.12.2025 | 16:55:00,974 | 80 | 24,06 | |
| 80 | 24,06 | |||
| 80 | 24,06 | |||
| 12.12.2025 | 16:53:40,801 | 241 | 24,07 | |
| 241 | 24,07 | |||
| 241 | 24,07 | |||
| 12.12.2025 | 16:50:01,758 | 220 | 24,07 | |
| 220 | 24,07 | |||
| 220 | 24,07 | |||
| 12.12.2025 | 16:49:03,618 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12.12.2025 | 16:47:12,735 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12.12.2025 | 16:46:38,587 | 322 | 24,06 | |
| 322 | 24,06 | |||
| 322 | 24,06 | |||
| 12.12.2025 | 16:44:29,329 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.12.2025 | 16:42:33,448 | 130 | 24,08 | |
| 130 | 24,08 | |||
| 130 | 24,08 | |||
| 12.12.2025 | 16:42:19,416 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 12.12.2025 | 16:41:57,770 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 12.12.2025 | 16:41:37,886 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:41:28,622 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 12.12.2025 | 16:39:37,751 | 31 | 24,07 | |
| 31 | 24,07 | |||
| 31 | 24,07 | |||
| 12.12.2025 | 16:36:59,908 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 16:36:12,093 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12.12.2025 | 16:35:45,979 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 12.12.2025 | 16:35:36,534 | 204 | 24,07 | |
| 204 | 24,07 | |||
| 204 | 24,07 | |||
| 12.12.2025 | 16:34:31,774 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 12.12.2025 | 16:34:16,455 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 16:33:23,053 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 16:33:19,895 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 12.12.2025 | 16:33:03,456 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 12.12.2025 | 16:32:56,512 | 220 | 24,10 | |
| 220 | 24,10 | |||
| 220 | 24,10 | |||
| 12.12.2025 | 16:31:27,076 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 12.12.2025 | 16:31:07,306 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.12.2025 | 16:31:07,253 | 110 | 24,10 | |
| 110 | 24,10 | |||
| 110 | 24,10 | |||
| 12.12.2025 | 16:30:37,400 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 16:29:44,784 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 12.12.2025 | 16:29:27,216 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 16:29:21,945 | 17 | 24,09 | |
| 17 | 24,09 | |||
| 17 | 24,09 | |||
| 12.12.2025 | 16:29:12,394 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 16:28:52,145 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 12.12.2025 | 16:28:31,037 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 16:28:07,229 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 12.12.2025 | 16:27:44,306 | 227 | 24,11 | |
| 227 | 24,11 | |||
| 227 | 24,11 | |||
| 12.12.2025 | 16:26:51,295 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 12.12.2025 | 16:26:14,185 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 16:25:09,808 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:24:30,426 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 12.12.2025 | 16:23:16,634 | 795 | 24,11 | |
| 104 | 24,11 | |||
| 192 | 24,11 | |||
| 124 | 24,11 | |||
| 166 | 24,11 | |||
| 795 | 24,11 | |||
| 209 | 24,11 | |||
| 12.12.2025 | 16:23:06,271 | 124 | 24,11 | |
| 124 | 24,11 | |||
| 124 | 24,11 | |||
| 12.12.2025 | 16:23:00,726 | 375 | 24,11 | |
| 375 | 24,11 | |||
| 375 | 24,11 | |||
| 12.12.2025 | 16:22:41,407 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 12.12.2025 | 16:22:32,727 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 16:20:44,312 | 208 | 24,09 | |
| 208 | 24,09 | |||
| 208 | 24,09 | |||
| 12.12.2025 | 16:18:44,602 | 560 | 24,09 | |
| 560 | 24,09 | |||
| 560 | 24,09 | |||
| 12.12.2025 | 16:18:27,447 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 16:15:31,071 | 41 | 24,10 | |
| 41 | 24,10 | |||
| 41 | 24,10 | |||
| 12.12.2025 | 16:14:42,819 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 16:14:12,898 | 7 | 24,10 | |
| 7 | 24,10 | |||
| 7 | 24,10 | |||
| 12.12.2025 | 16:13:10,481 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:12:33,049 | 958 | 24,10 | |
| 700 | 24,10 | |||
| 208 | 24,10 | |||
| 958 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:12:29,105 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 12.12.2025 | 16:11:15,742 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 16:07:46,381 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 12.12.2025 | 16:06:58,912 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 12.12.2025 | 16:06:40,991 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 16:06:40,231 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 16:04:33,318 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 12.12.2025 | 16:03:15,651 | 47 | 24,13 | |
| 47 | 24,13 | |||
| 47 | 24,13 | |||
| 12.12.2025 | 16:02:54,850 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 12.12.2025 | 16:02:25,374 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 12.12.2025 | 16:02:19,598 | 99 | 24,16 | |
| 99 | 24,16 | |||
| 99 | 24,16 | |||
| 12.12.2025 | 16:02:16,260 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 650 | 24,16 | |||
| 50 | 24,16 | |||
| 12.12.2025 | 16:02:06,073 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 12.12.2025 | 16:01:24,777 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 12.12.2025 | 16:01:04,426 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 12.12.2025 | 15:59:25,500 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 12.12.2025 | 15:58:17,083 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 12.12.2025 | 15:57:52,608 | 600 | 24,14 | |
| 600 | 24,14 | |||
| 600 | 24,14 | |||
| 12.12.2025 | 15:57:49,263 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 15:57:47,879 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 15:57:06,464 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 15:56:28,417 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 12.12.2025 | 15:55:00,726 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 12.12.2025 | 15:54:45,204 | 304 | 24,17 | |
| 47 | 24,17 | |||
| 304 | 24,17 | |||
| 1 | 24,17 | |||
| 206 | 24,17 | |||
| 50 | 24,17 | |||
| 12.12.2025 | 15:53:14,048 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 12.12.2025 | 15:52:41,308 | 41 | 24,16 | |
| 41 | 24,16 | |||
| 41 | 24,16 | |||
| 12.12.2025 | 15:51:34,007 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 12.12.2025 | 15:51:14,091 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 12.12.2025 | 15:50:12,360 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 15:49:47,095 | 931 | 24,14 | |
| 931 | 24,14 | |||
| 931 | 24,14 | |||
| 12.12.2025 | 15:48:28,583 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 15:46:37,926 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 12.12.2025 | 15:46:28,740 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 12.12.2025 | 15:46:17,837 | 1 500 | 24,15 | |
| 1 500 | 24,15 | |||
| 1 500 | 24,15 | |||
| 12.12.2025 | 15:45:54,685 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 12.12.2025 | 15:45:08,852 | 130 | 24,14 | |
| 130 | 24,14 | |||
| 130 | 24,14 | |||
| 12.12.2025 | 15:44:52,061 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 12.12.2025 | 15:44:07,604 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 15:42:42,971 | 26 | 24,15 | |
| 26 | 24,15 | |||
| 26 | 24,15 | |||
| 12.12.2025 | 15:42:24,794 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 12.12.2025 | 15:42:06,607 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 15:41:56,727 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 12.12.2025 | 15:40:53,409 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 15:40:35,440 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 15:39:37,340 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 15:38:58,997 | 207 | 24,14 | |
| 207 | 24,14 | |||
| 207 | 24,14 | |||
| 12.12.2025 | 15:37:16,815 | 8 | 24,14 | |
| 8 | 24,14 | |||
| 8 | 24,14 | |||
| 12.12.2025 | 15:37:13,836 | 478 | 24,14 | |
| 478 | 24,14 | |||
| 478 | 24,14 | |||
| 12.12.2025 | 15:36:13,031 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 12.12.2025 | 15:32:29,961 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 15:32:24,736 | 39 | 24,12 | |
| 39 | 24,12 | |||
| 39 | 24,12 | |||
| 12.12.2025 | 15:32:00,611 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 15:31:01,686 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 15:30:34,110 | 88 | 24,10 | |
| 88 | 24,10 | |||
| 88 | 24,10 | |||
| 12.12.2025 | 15:30:11,410 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 12.12.2025 | 15:28:44,708 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 12.12.2025 | 15:28:39,791 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 15:25:12,791 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 15:23:34,357 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 15:23:29,685 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:21:14,244 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 12.12.2025 | 15:20:34,288 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 15:19:26,648 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 12.12.2025 | 15:19:10,958 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 15:19:00,965 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 12.12.2025 | 15:18:29,835 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 12.12.2025 | 15:17:03,104 | 208 | 24,10 | |
| 208 | 24,10 | |||
| 208 | 24,10 | |||
| 12.12.2025 | 15:16:17,588 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 15:15:29,257 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 15:13:47,632 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 12.12.2025 | 15:12:37,734 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 12.12.2025 | 15:11:56,813 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 15:11:55,391 | 24 | 24,09 | |
| 24 | 24,09 | |||
| 24 | 24,09 | |||
| 12.12.2025 | 15:10:24,247 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 15:09:16,295 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 15:08:00,495 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 12.12.2025 | 15:07:10,671 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 12.12.2025 | 15:06:15,395 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:05:34,885 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 12.12.2025 | 15:04:53,693 | 70 | 24,09 | |
| 70 | 24,09 | |||
| 70 | 24,09 | |||
| 12.12.2025 | 15:03:11,771 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:03:03,737 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 15:01:31,110 | 319 | 24,09 | |
| 319 | 24,09 | |||
| 319 | 24,09 | |||
| 12.12.2025 | 15:00:58,065 | 125 | 24,09 | |
| 125 | 24,09 | |||
| 125 | 24,09 | |||
| 12.12.2025 | 14:58:31,179 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 14:58:00,980 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 12.12.2025 | 14:57:14,574 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:56:53,976 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:55:46,040 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:55:41,296 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 12.12.2025 | 14:54:40,549 | 396 | 24,10 | |
| 396 | 24,10 | |||
| 331 | 24,10 | |||
| 25 | 24,10 | |||
| 40 | 24,10 | |||
| 12.12.2025 | 14:51:55,823 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 14:48:50,181 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 12.12.2025 | 14:44:06,420 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 12.12.2025 | 14:43:31,593 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 12.12.2025 | 14:42:53,746 | 222 | 24,09 | |
| 222 | 24,09 | |||
| 222 | 24,09 | |||
| 12.12.2025 | 14:42:39,175 | 31 | 24,09 | |
| 31 | 24,09 | |||
| 31 | 24,09 | |||
| 12.12.2025 | 14:41:08,215 | 390 | 24,08 | |
| 200 | 24,08 | |||
| 190 | 24,08 | |||
| 390 | 24,08 | |||
| 12.12.2025 | 14:37:55,885 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 12.12.2025 | 14:36:11,952 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 12.12.2025 | 14:35:38,172 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 12.12.2025 | 14:34:54,900 | 415 | 24,12 | |
| 415 | 24,12 | |||
| 415 | 24,12 | |||
| 12.12.2025 | 14:34:29,761 | 75 | 24,14 | |
| 75 | 24,14 | |||
| 75 | 24,14 | |||
| 12.12.2025 | 14:31:25,273 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 12.12.2025 | 14:29:40,704 | 63 | 24,14 | |
| 63 | 24,14 | |||
| 63 | 24,14 | |||
| 12.12.2025 | 14:29:17,303 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 14:28:35,507 | 1 500 | 24,14 | |
| 1 500 | 24,14 | |||
| 1 500 | 24,14 | |||
| 12.12.2025 | 14:28:19,847 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 12.12.2025 | 14:25:22,441 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 12.12.2025 | 14:24:57,303 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 12.12.2025 | 14:23:51,204 | 850 | 24,13 | |
| 850 | 24,13 | |||
| 850 | 24,13 | |||
| 12.12.2025 | 14:22:13,133 | 450 | 24,13 | |
| 350 | 24,13 | |||
| 100 | 24,13 | |||
| 450 | 24,13 | |||
| 12.12.2025 | 14:20:12,364 | 190 | 24,16 | |
| 190 | 24,16 | |||
| 190 | 24,16 | |||
| 12.12.2025 | 14:18:12,216 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 14:18:07,570 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 12.12.2025 | 14:16:42,738 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 12.12.2025 | 14:16:41,978 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 14:16:31,207 | 183 | 24,15 | |
| 58 | 24,15 | |||
| 183 | 24,15 | |||
| 125 | 24,15 | |||
| 12.12.2025 | 14:15:16,017 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 14:13:46,454 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 12.12.2025 | 14:11:34,575 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 12.12.2025 | 14:07:30,227 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 14:07:22,938 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 12.12.2025 | 14:06:17,900 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 12.12.2025 | 14:05:09,501 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:04:34,921 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.12.2025 | 14:03:19,496 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 12.12.2025 | 14:03:17,248 | 390 | 24,09 | |
| 280 | 24,09 | |||
| 110 | 24,09 | |||
| 390 | 24,09 | |||
| 12.12.2025 | 14:02:26,609 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 14:01:18,464 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:00:01,964 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:59:58,153 | 42 | 24,07 | |
| 42 | 24,07 | |||
| 42 | 24,07 | |||
| 12.12.2025 | 13:57:58,798 | 1 246 | 24,08 | |
| 1 246 | 24,08 | |||
| 1 246 | 24,08 | |||
| 12.12.2025 | 13:57:50,251 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.12.2025 | 13:57:41,364 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:54:34,729 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 13:54:01,967 | 200 | 24,06 | |
| 100 | 24,06 | |||
| 200 | 24,06 | |||
| 100 | 24,06 | |||
| 12.12.2025 | 13:53:06,552 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 12.12.2025 | 13:51:57,442 | 405 | 24,08 | |
| 405 | 24,08 | |||
| 405 | 24,08 | |||
| 12.12.2025 | 13:49:31,844 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:49:20,412 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 12.12.2025 | 13:47:05,464 | 207 | 24,08 | |
| 207 | 24,08 | |||
| 207 | 24,08 | |||
| 12.12.2025 | 13:44:46,581 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 13:43:56,108 | 415 | 24,07 | |
| 415 | 24,07 | |||
| 415 | 24,07 | |||
| 12.12.2025 | 13:43:00,259 | 1 311 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 311 | 24,07 | |||
| 311 | 24,07 | |||
| 12.12.2025 | 13:42:59,923 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:42:44,198 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:42:09,832 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:53,351 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:44,606 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:24,957 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:38:54,063 | 8 | 24,08 | |
| 8 | 24,08 | |||
| 8 | 24,08 | |||
| 12.12.2025 | 13:38:43,481 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 12.12.2025 | 13:38:24,936 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:38:03,362 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 13:36:55,924 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 13:36:44,480 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 13:36:08,817 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 13:34:53,360 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 12.12.2025 | 13:34:09,940 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 12.12.2025 | 13:31:29,189 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 12.12.2025 | 13:31:27,293 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 12.12.2025 | 13:31:25,561 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.12.2025 | 13:30:34,201 | 4 | 24,06 | |
| 4 | 24,06 | |||
| 4 | 24,06 | |||
| 12.12.2025 | 13:26:11,173 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.12.2025 | 13:22:30,498 | 247 | 24,07 | |
| 247 | 24,07 | |||
| 247 | 24,07 | |||
| 12.12.2025 | 13:21:48,428 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 13:20:43,157 | 84 | 24,09 | |
| 84 | 24,09 | |||
| 84 | 24,09 | |||
| 12.12.2025 | 13:20:06,698 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 12.12.2025 | 13:19:16,576 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 12.12.2025 | 13:19:04,999 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.12.2025 | 13:18:52,261 | 48 | 24,07 | |
| 48 | 24,07 | |||
| 48 | 24,07 | |||
| 12.12.2025 | 13:18:07,372 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 12.12.2025 | 13:17:32,132 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 12.12.2025 | 13:16:02,298 | 1 500 | 24,06 | |
| 1 500 | 24,06 | |||
| 1 500 | 24,06 | |||
| 12.12.2025 | 13:15:45,515 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 13:14:49,376 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12.12.2025 | 13:14:45,187 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:14:24,784 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 13:12:26,303 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 13:11:30,470 | 22 | 24,08 | |
| 22 | 24,08 | |||
| 22 | 24,08 | |||
| 12.12.2025 | 13:09:39,658 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 12.12.2025 | 13:08:32,177 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 12.12.2025 | 13:07:42,228 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 13:06:37,292 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 12.12.2025 | 13:02:46,165 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12.12.2025 | 13:02:41,806 | 107 | 24,06 | |
| 107 | 24,06 | |||
| 107 | 24,06 | |||
| 12.12.2025 | 13:02:17,282 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 13:02:16,490 | 190 | 24,14 | |
| 190 | 24,14 | |||
| 190 | 24,14 | |||
| 12.12.2025 | 13:01:10,659 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 12.12.2025 | 12:59:47,516 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 12:59:09,782 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:58:14,929 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 12:52:36,749 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 12:49:55,032 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:49:17,712 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:48:58,067 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 618,50
Umsatz: 59 306 TEUR -
Nvidia Corp.
Bid: 150,74 / Ask: 150,82
Umsatz: 27 908 TEUR -
Siemens Energy AG
Bid: 119,25 / Ask: 119,75
Umsatz: 25 720 TEUR -
Allianz SE
Bid: 381,00 / Ask: 381,60
Umsatz: 24 302 TEUR -
Deutsche Lufthansa AG
Bid: 8,462 / Ask: 8,474
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:15:44
Letzte Aktualisierung:
12.12.2025 @ 18:15:44