Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1708

1614

103,258

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:44:08,036	1		103,258
			1	103,258
			1	103,258
07/08/2025	17:43:23,254	1		103,244
			1	103,244
			1	103,244
07/08/2025	17:42:34,048	1		103,192
			1	103,192
			1	103,192
07/08/2025	17:42:05,079	10		103,258
			10	103,258
			10	103,258
07/08/2025	17:41:29,849	5		103,272
			5	103,272
			5	103,272
07/08/2025	17:40:48,297	3		103,21
			3	103,21
			3	103,21
07/08/2025	17:40:40,548	1		103,26
			1	103,26
			1	103,26
07/08/2025	17:39:21,562	15		103,298
			15	103,298
			15	103,298
07/08/2025	17:38:51,247	1		103,302
			1	103,302
			1	103,302
07/08/2025	17:38:25,813	4		103,318
			4	103,318
			4	103,318
07/08/2025	17:37:40,330	10		103,286
			10	103,286
			10	103,286
07/08/2025	17:36:00,221	14		103,25
			14	103,25
			14	103,25
07/08/2025	17:35:21,848	5		103,286
			5	103,286
			5	103,286
07/08/2025	17:33:36,629	2		103,328
			2	103,328
			2	103,328
07/08/2025	17:31:34,634	3		103,298
			3	103,298
			3	103,298
07/08/2025	17:29:57,646	7		103,304
			7	103,304
			7	103,304
07/08/2025	17:29:21,635	2		103,292
			2	103,292
			2	103,292
07/08/2025	17:29:16,707	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:28:21,114	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:27:06,675	4		103,322
			4	103,322
			4	103,322
07/08/2025	17:26:57,881	1		103,374
			1	103,374
			1	103,374
07/08/2025	17:26:40,896	1		103,408
			1	103,408
			1	103,408
07/08/2025	17:24:42,070	1		103,446
			1	103,446
			1	103,446
07/08/2025	17:24:33,215	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:24:31,805	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:23:15,339	1		103,478
			1	103,478
			1	103,478
07/08/2025	17:21:56,867	10		103,478
			10	103,478
			10	103,478
07/08/2025	17:20:48,358	3		103,442
			3	103,442
			3	103,442
07/08/2025	17:20:21,300	1		103,468
			1	103,468
			1	103,468
07/08/2025	17:20:18,480	1		103,422
			1	103,422
			1	103,422
07/08/2025	17:20:17,880	2		103,468
			2	103,468
			2	103,468
07/08/2025	17:19:17,899	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:16:42,734	2		103,448
			2	103,448
			2	103,448
07/08/2025	17:16:40,524	1		103,448
			1	103,448
			1	103,448
07/08/2025	17:16:29,759	109		103,392
			109	103,392
			109	103,392
07/08/2025	17:14:40,881	3		103,392
			3	103,392
			3	103,392
07/08/2025	17:14:27,502	1		103,386
			1	103,386
			1	103,386
07/08/2025	17:14:15,930	1		103,428
			1	103,428
			1	103,428
07/08/2025	17:13:55,610	2		103,454
			2	103,454
			2	103,454
07/08/2025	17:13:18,915	150		103,456
			150	103,456
			150	103,456
07/08/2025	17:13:10,134	15		103,436
			15	103,436
			15	103,436
07/08/2025	17:12:52,727	1		103,442
			1	103,442
			1	103,442
07/08/2025	17:11:23,948	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:11:08,960	2		103,564
			2	103,564
			2	103,564
07/08/2025	17:10:41,184	20		103,584
			20	103,584
			20	103,584
07/08/2025	17:09:49,260	1		103,548
			1	103,548
			1	103,548
07/08/2025	17:08:52,727	3		103,568
			3	103,568
			3	103,568
07/08/2025	17:08:48,492	2		103,578
			2	103,578
			2	103,578
07/08/2025	17:08:30,977	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:08:02,700	1		103,552
			1	103,552
			1	103,552
07/08/2025	17:07:36,847	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:07:12,304	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:06:59,217	31		103,578
			31	103,578
			31	103,578
07/08/2025	17:06:31,459	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:04:56,886	32		103,546
			32	103,546
			32	103,546
07/08/2025	17:03:36,220	3		103,532
			3	103,532
			3	103,532
07/08/2025	17:02:31,973	10		103,558
			10	103,558
			10	103,558
07/08/2025	17:01:11,892	1		103,588
			1	103,588
			1	103,588
07/08/2025	17:00:56,492	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:00:50,651	76		103,562
			76	103,562
			76	103,562
07/08/2025	17:00:16,748	2		103,522
			2	103,522
			2	103,522
07/08/2025	17:00:16,642	30		103,522
			30	103,522
			30	103,522
07/08/2025	17:00:09,747	80		103,536
			80	103,536
			80	103,536
07/08/2025	16:59:56,215	4		103,482
			4	103,482
			4	103,482
07/08/2025	16:58:42,293	94		103,50
			6	103,50
			50	103,50
			35	103,50
			94	103,50
			3	103,50
07/08/2025	16:57:31,094	5		103,518
			5	103,518
			5	103,518
07/08/2025	16:55:06,979	4		103,614
			4	103,614
			4	103,614
07/08/2025	16:54:53,084	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:54:17,855	3		103,562
			3	103,562
			3	103,562
07/08/2025	16:54:16,041	1		103,604
			1	103,604
			1	103,604
07/08/2025	16:54:11,014	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:53:56,723	3		103,624
			3	103,624
			3	103,624
07/08/2025	16:53:45,658	15		103,644
			15	103,644
			15	103,644
07/08/2025	16:53:19,892	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:52:42,554	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:52:40,540	17		103,658
			17	103,658
			17	103,658
07/08/2025	16:51:43,279	5		103,644
			5	103,644
			5	103,644
07/08/2025	16:51:38,254	1		103,622
			1	103,622
			1	103,622
07/08/2025	16:50:38,243	12		103,698
			12	103,698
			12	103,698
07/08/2025	16:50:24,564	2		103,702
			2	103,702
			2	103,702
07/08/2025	16:49:40,383	2		103,696
			2	103,696
			2	103,696
07/08/2025	16:49:40,082	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:33,886	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:27,742	1		103,704
			1	103,704
			1	103,704
07/08/2025	16:48:49,872	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:47,059	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:09,822	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:47:32,174	4		103,682
			4	103,682
			4	103,682
07/08/2025	16:47:10,627	2		103,748
			2	103,748
			2	103,748
07/08/2025	16:46:22,825	1		103,818
			1	103,818
			1	103,818
07/08/2025	16:44:49,522	3		103,756
			3	103,756
			3	103,756
07/08/2025	16:44:39,556	1		103,774
			1	103,774
			1	103,774
07/08/2025	16:44:24,054	1		103,764
			1	103,764
			1	103,764
07/08/2025	16:44:05,209	172		103,758
			172	103,758
			172	103,758
07/08/2025	16:43:59,804	3		103,732
			3	103,732
			3	103,732
07/08/2025	16:43:53,451	126		103,768
			126	103,768
			126	103,768
07/08/2025	16:43:07,876	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:42:22,077	1		103,708
			1	103,708
			1	103,708
07/08/2025	16:41:41,215	2		103,716
			2	103,716
			2	103,716
07/08/2025	16:40:22,291	100		103,73
			100	103,73
			100	103,73
07/08/2025	16:40:10,029	3		103,724
			3	103,724
			3	103,724
07/08/2025	16:39:58,868	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:39:09,429	1		103,688
			1	103,688
			1	103,688
07/08/2025	16:38:24,989	2		103,658
			2	103,658
			2	103,658
07/08/2025	16:37:50,068	3		103,606
			3	103,606
			3	103,606
07/08/2025	16:37:36,079	1		103,638
			1	103,638
			1	103,638
07/08/2025	16:37:35,780	1		103,638
			1	103,638
			1	103,638
07/08/2025	16:37:12,030	10		103,636
			10	103,636
			10	103,636
07/08/2025	16:36:55,830	1		103,648
			1	103,648
			1	103,648
07/08/2025	16:36:54,209	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:36:53,317	18		103,654
			18	103,654
			18	103,654
07/08/2025	16:35:46,997	5		103,664
			5	103,664
			5	103,664
07/08/2025	16:34:37,409	50		103,642
			50	103,642
			50	103,642
07/08/2025	16:34:10,386	1		103,634
			1	103,634
			1	103,634
07/08/2025	16:32:10,030	1		103,604
			1	103,604
			1	103,604
07/08/2025	16:31:48,598	1		103,578
			1	103,578
			1	103,578
07/08/2025	16:31:36,113	2		103,586
			2	103,586
			2	103,586
07/08/2025	16:31:05,140	1		103,576
			1	103,576
			1	103,576
07/08/2025	16:29:06,570	1		103,678
			1	103,678
			1	103,678
07/08/2025	16:27:51,267	2		103,728
			2	103,728
			2	103,728
07/08/2025	16:27:41,400	20		103,622
			20	103,622
			20	103,622
07/08/2025	16:27:20,777	5		103,634
			5	103,634
			5	103,634
07/08/2025	16:27:11,318	1		103,668
			1	103,668
			1	103,668
07/08/2025	16:27:01,556	3		103,708
			3	103,708
			3	103,708
07/08/2025	16:26:18,293	3		103,586
			2	103,586
			1	103,586
			3	103,586
07/08/2025	16:25:53,133	30		103,626
			30	103,626
			30	103,626
07/08/2025	16:25:49,608	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:25:41,359	5		103,694
			5	103,694
			5	103,694
07/08/2025	16:25:29,908	1		103,694
			1	103,694
			1	103,694
07/08/2025	16:24:17,534	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:23:56,908	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:23:40,718	1		103,748
			1	103,748
			1	103,748
07/08/2025	16:22:51,518	16		103,732
			16	103,732
			16	103,732
07/08/2025	16:21:48,604	2		103,732
			2	103,732
			2	103,732
07/08/2025	16:21:09,374	5		103,692
			4	103,692
			5	103,692
			1	103,692
07/08/2025	16:20:49,751	2		103,758
			2	103,758
			2	103,758
07/08/2025	16:19:58,524	1		103,768
			1	103,768
			1	103,768
07/08/2025	16:18:57,764	2		103,754
			2	103,754
			2	103,754
07/08/2025	16:18:43,983	1		103,778
			1	103,778
			1	103,778
07/08/2025	16:18:05,407	5		103,756
			5	103,756
			5	103,756
07/08/2025	16:17:55,344	2		103,774
			2	103,774
			2	103,774
07/08/2025	16:16:07,748	50		103,734
			50	103,734
			50	103,734
07/08/2025	16:15:48,020	3		103,686
			3	103,686
			3	103,686
07/08/2025	16:15:34,534	1		103,788
			1	103,788
			1	103,788
07/08/2025	16:14:58,397	5		103,774
			5	103,774
			5	103,774
07/08/2025	16:14:33,144	1		103,692
			1	103,692
			1	103,692
07/08/2025	16:14:24,800	2		103,814
			2	103,814
			2	103,814
07/08/2025	16:14:15,937	36		103,686
			36	103,686
			36	103,686
07/08/2025	16:14:03,454	2		103,706
			2	103,706
			2	103,706
07/08/2025	16:13:56,209	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:13:07,699	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:12:14,056	2		103,828
			2	103,828
			2	103,828
07/08/2025	16:12:09,924	1		103,828
			1	103,828
			1	103,828
07/08/2025	16:09:41,267	1		103,904
			1	103,904
			1	103,904
07/08/2025	16:09:34,422	5		103,752
			5	103,752
			5	103,752
07/08/2025	16:08:25,503	5		103,858
			5	103,858
			5	103,858
07/08/2025	16:07:57,946	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:44,961	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:41,136	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:32,785	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:07:18,991	3		103,826
			3	103,826
			3	103,826
07/08/2025	16:06:57,481	5		103,944
			5	103,944
			5	103,944
07/08/2025	16:06:53,533	344		103,944
			344	103,944
			344	103,944
07/08/2025	16:06:31,237	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:06:06,835	1		103,944
			1	103,944
			1	103,944
07/08/2025	16:05:26,490	1		103,974
			1	103,974
			1	103,974
07/08/2025	16:04:24,898	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:23,588	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:19,069	3		103,862
			3	103,862
			3	103,862
07/08/2025	16:04:11,722	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:48,675	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:28,895	1		103,842
			1	103,842
			1	103,842
07/08/2025	16:03:07,011	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:01,575	1		103,924
			1	103,924
			1	103,924
07/08/2025	16:02:52,914	10		103,924
			10	103,924
			10	103,924
07/08/2025	16:02:15,378	2		103,954
			2	103,954
			2	103,954
07/08/2025	16:01:53,249	3		103,842
			3	103,842
			3	103,842
07/08/2025	16:01:50,806	2		103,93
			2	103,93
			2	103,93
07/08/2025	16:00:18,343	3		103,986
			3	103,986
			3	103,986
07/08/2025	16:00:03,667	9		103,988
			9	103,988
			9	103,988
07/08/2025	15:59:48,284	6		103,984
			6	103,984
			6	103,984
07/08/2025	15:58:37,842	5		104,004
			5	104,004
			5	104,004
07/08/2025	15:58:23,350	344		103,938
			344	103,938
			344	103,938
07/08/2025	15:58:02,122	2		103,968
			2	103,968
			2	103,968
07/08/2025	15:56:52,186	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:49,774	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:18,972	3		103,872
			3	103,872
			3	103,872
07/08/2025	15:55:56,738	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:55:32,692	1		103,844
			1	103,844
			1	103,844
07/08/2025	15:55:22,305	4		103,772
			4	103,772
			4	103,772
07/08/2025	15:55:00,386	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:54:34,929	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:53:44,312	1		103,864
			1	103,864
			1	103,864
07/08/2025	15:53:18,054	3		103,812
			3	103,812
			3	103,812
07/08/2025	15:53:02,056	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:53:00,853	5		103,834
			5	103,834
			5	103,834
07/08/2025	15:52:58,738	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:52:35,798	49		103,838
			49	103,838
			49	103,838
07/08/2025	15:52:05,502	2		103,828
			2	103,828
			2	103,828
07/08/2025	15:51:48,700	3		103,816
			3	103,816
			3	103,816
07/08/2025	15:51:30,782	1		103,838
			1	103,838
			1	103,838
07/08/2025	15:51:12,468	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:51,345	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:50,251	193		103,848
			193	103,848
			193	103,848
07/08/2025	15:50:02,222	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:49:53,573	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:49:25,990	1		103,794
			1	103,794
			1	103,794
07/08/2025	15:49:14,222	49		103,742
			49	103,742
			49	103,742
07/08/2025	15:48:20,167	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:48:19,160	3		103,742
			3	103,742
			3	103,742
07/08/2025	15:47:55,917	3		103,768
			3	103,768
			3	103,768
07/08/2025	15:47:50,484	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:47:37,703	28		103,742
			28	103,742
			28	103,742
07/08/2025	15:47:18,776	1		103,768
			1	103,768
			1	103,768
07/08/2025	15:47:07,101	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:47:05,387	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:46:47,879	2		103,692
			2	103,692
			2	103,692
07/08/2025	15:46:42,940	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:46:16,791	1		103,774
			1	103,774
			1	103,774
07/08/2025	15:45:55,948	1		103,778
			1	103,778
			1	103,778
07/08/2025	15:45:14,576	2		103,854
			2	103,854
			2	103,854
07/08/2025	15:42:40,373	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:42:21,362	7		103,968
			7	103,968
			7	103,968
07/08/2025	15:41:57,006	6		103,952
			6	103,952
			6	103,952
07/08/2025	15:41:45,734	1		103,968
			1	103,968
			1	103,968
07/08/2025	15:41:18,463	1		103,988
			1	103,988
			1	103,988
07/08/2025	15:41:17,857	3		103,966
			3	103,966
			3	103,966
07/08/2025	15:40:45,957	1		104,034
			1	104,034
			1	104,034
07/08/2025	15:38:37,308	1		103,856
			1	103,856
			1	103,856
07/08/2025	15:38:21,830	1		103,874
			1	103,874
			1	103,874
07/08/2025	15:38:16,934	10		103,826
			10	103,826
			10	103,826
07/08/2025	15:37:56,178	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:36:43,283	2		103,874
			2	103,874
			2	103,874
07/08/2025	15:36:37,074	2		103,894
			2	103,894
			2	103,894
07/08/2025	15:36:29,020	1 589		103,848
			1 589	103,848
			1 589	103,848
07/08/2025	15:36:20,571	5		103,914
			5	103,914
			5	103,914
07/08/2025	15:33:25,654	3		103,802
			3	103,802
			3	103,802
07/08/2025	15:33:13,837	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:32:09,373	9		103,766
			9	103,766
			9	103,766
07/08/2025	15:32:05,664	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:31:18,657	4		103,736
			4	103,736
			4	103,736
07/08/2025	15:31:07,382	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:59,844	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:40,418	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:30:37,298	6		103,758
			6	103,758
			6	103,758
07/08/2025	15:30:28,082	18		103,754
			18	103,754
			18	103,754
07/08/2025	15:30:10,832	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:30:10,487	9		103,80
			9	103,80
			9	103,80
07/08/2025	15:29:38,132	10		103,834
			10	103,834
			10	103,834
07/08/2025	15:29:18,915	1		103,842
			1	103,842
			1	103,842
07/08/2025	15:28:52,643	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:28:19,210	9		103,832
			9	103,832
			9	103,832
07/08/2025	15:28:08,015	9		103,864
			9	103,864
			9	103,864
07/08/2025	15:27:18,544	2		103,878
			2	103,878
			2	103,878
07/08/2025	15:27:08,566	1		103,884
			1	103,884
			1	103,884
07/08/2025	15:26:33,427	12		103,888
			12	103,888
			12	103,888
07/08/2025	15:26:16,097	3		103,882
			3	103,882
			3	103,882
07/08/2025	15:25:28,917	15		103,958
			15	103,958
			15	103,958
07/08/2025	15:25:28,746	2		103,936
			2	103,936
			2	103,936
07/08/2025	15:25:13,626	1		103,974
			1	103,974
			1	103,974
07/08/2025	15:24:19,143	1		104,014
			1	104,014
			1	104,014
07/08/2025	15:24:18,837	3		103,992
			3	103,992
			3	103,992
07/08/2025	15:24:08,267	1		104,028
			1	104,028
			1	104,028
07/08/2025	15:24:07,880	1		104,028
			1	104,028
			1	104,028
07/08/2025	15:23:42,467	5		103,996
			5	103,996
			5	103,996
07/08/2025	15:23:29,895	8		104,00
			8	104,00
			8	104,00
07/08/2025	15:22:39,194	2		103,922
			2	103,922
			2	103,922
07/08/2025	15:21:47,562	40		103,958
			40	103,958
			40	103,958
07/08/2025	15:21:41,594	5		103,958
			5	103,958
			5	103,958
07/08/2025	15:20:16,990	1		103,944
			1	103,944
			1	103,944
07/08/2025	15:20:03,583	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:18:58,806	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:18:49,530	7		103,912
			7	103,912
			7	103,912
07/08/2025	15:18:31,403	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:18:04,423	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:17:54,833	3		103,916
			3	103,916
			3	103,916
07/08/2025	15:16:12,356	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:15:48,362	2		103,904
			2	103,904
			2	103,904
07/08/2025	15:15:02,020	9		103,906
			9	103,906
			9	103,906
07/08/2025	15:14:39,467	1		103,938
			1	103,938
			1	103,938
07/08/2025	15:14:30,907	5		103,906
			5	103,906
			5	103,906
07/08/2025	15:13:57,087	3		103,928
			3	103,928
			3	103,928
07/08/2025	15:13:09,773	10		103,934
			10	103,934
			10	103,934
07/08/2025	15:13:09,676	20		103,934
			20	103,934
			20	103,934
07/08/2025	15:12:49,048	4		103,912
			4	103,912
			4	103,912
07/08/2025	15:12:31,139	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:12:29,630	2		103,934
			2	103,934
			2	103,934
07/08/2025	15:12:14,634	1		103,948
			1	103,948
			1	103,948
07/08/2025	15:12:09,911	5		103,938
			5	103,938
			5	103,938
07/08/2025	15:11:50,781	1		103,964
			1	103,964
			1	103,964
07/08/2025	15:10:38,154	12		103,946
			12	103,946
			12	103,946
07/08/2025	15:10:09,832	1		103,962
			1	103,962
			1	103,962
07/08/2025	15:10:06,511	5		103,932
			5	103,932
			5	103,932
07/08/2025	15:09:32,257	2		103,978
			2	103,978
			2	103,978
07/08/2025	15:08:43,553	7		103,962
			7	103,962
			7	103,962
07/08/2025	15:07:55,863	238		103,912
			238	103,912
			238	103,912
07/08/2025	15:06:50,422	1		103,906
			1	103,906
			1	103,906
07/08/2025	15:05:46,197	9		103,872
			9	103,872
			9	103,872
07/08/2025	15:05:45,092	1		103,894
			1	103,894
			1	103,894
07/08/2025	15:05:31,109	1		103,894
			1	103,894
			1	103,894
07/08/2025	15:04:59,811	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:02:59,563	2		103,918
			2	103,918
			2	103,918
07/08/2025	15:00:55,869	2		103,856
			2	103,856
			2	103,856
07/08/2025	15:00:54,863	10		103,856
			10	103,856
			10	103,856
07/08/2025	15:00:34,434	1		103,884
			1	103,884
			1	103,884
07/08/2025	14:59:56,301	1		103,862
			1	103,862
			1	103,862
07/08/2025	14:59:41,711	2		103,878
			2	103,878
			2	103,878
07/08/2025	14:59:29,279	30		103,856
			30	103,856
			30	103,856
07/08/2025	14:58:17,986	2		103,858
			2	103,858
			2	103,858
07/08/2025	14:58:13,462	4		103,864
			4	103,864
			4	103,864
07/08/2025	14:58:10,640	1		103,868
			1	103,868
			1	103,868
07/08/2025	14:56:39,477	1		103,914
			1	103,914
			1	103,914
07/08/2025	14:55:42,914	36		103,912
			36	103,912
			36	103,912
07/08/2025	14:55:38,296	1		103,924
			1	103,924
			1	103,924
07/08/2025	14:55:34,463	1		103,896
			1	103,896
			1	103,896
07/08/2025	14:55:29,832	1		103,918
			1	103,918
			1	103,918
07/08/2025	14:55:22,182	1		103,906
			1	103,906
			1	103,906
07/08/2025	14:55:08,796	2		103,928
			2	103,928
			2	103,928
07/08/2025	14:54:05,757	859		103,90
			859	103,90
			859	103,90
07/08/2025	14:53:57,638	2		103,898
			2	103,898
			2	103,898
07/08/2025	14:53:39,623	6		103,898
			6	103,898
			6	103,898
07/08/2025	14:53:22,614	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:53:02,684	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:53:01,211	14		103,898
			14	103,898
			14	103,898
07/08/2025	14:52:55,571	65		103,89
			65	103,89
			65	103,89
07/08/2025	14:52:35,828	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:51:43,299	9		103,832
			9	103,832
			9	103,832
07/08/2025	14:51:01,732	1		103,816
			1	103,816
			1	103,816
07/08/2025	14:50:40,606	5		103,848
			5	103,848
			5	103,848
07/08/2025	14:49:19,271	3		103,832
			3	103,832
			3	103,832
07/08/2025	14:48:55,713	3		103,844
			3	103,844
			3	103,844
07/08/2025	14:48:39,710	1		103,858
			1	103,858
			1	103,858

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1409 / Vente: 104,2557
Volume: 24 150
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:44:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)